Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 9.714 | 9.714 | 9.714 | 9.714 | 1.19% |
Jun 05, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 0.45% |
Jun 04, 2024 | 9.557 | 9.557 | 9.557 | 9.557 | -1.67% |
Jun 03, 2024 | 9.719 | 9.719 | 9.719 | 9.719 | 0.54% |
May 31, 2024 | 9.667 | 9.667 | 9.667 | 9.667 | 1.18% |
May 30, 2024 | 9.554 | 9.554 | 9.554 | 9.554 | 0.23% |
May 29, 2024 | 9.532 | 9.532 | 9.532 | 9.532 | -0.98% |
May 28, 2024 | 9.626 | 9.626 | 9.626 | 9.626 | -0.69% |
May 27, 2024 | 9.693 | 9.693 | 9.693 | 9.693 | 0.17% |
May 24, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | -0.20% |
May 23, 2024 | 9.696 | 9.696 | 9.696 | 9.696 | 0.27% |
May 22, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | -0.26% |
May 21, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | -0.34% |
May 17, 2024 | 9.728 | 9.728 | 9.728 | 9.728 | 0.44% |
May 16, 2024 | 9.685 | 9.685 | 9.685 | 9.685 | 0.06% |
May 15, 2024 | 9.679 | 9.679 | 9.679 | 9.679 | 0.45% |
May 14, 2024 | 9.636 | 9.636 | 9.636 | 9.636 | 0.34% |
May 13, 2024 | 9.603 | 9.603 | 9.603 | 9.603 | 0.50% |
May 10, 2024 | 9.555 | 9.555 | 9.555 | 9.555 | -0.81% |
May 09, 2024 | 9.633 | 9.633 | 9.633 | 9.633 | 0.68% |
May 08, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | 0.07% |
Highest: 9.728 | Lowest: 9.532 | Difference: 0.196 | Average: 9.642 | Change %: 1.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review