Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 158.300 | 158.300 | 158.300 | 158.300 | 0.96% |
May 27, 2024 | 156.790 | 156.790 | 156.790 | 156.790 | 1.38% |
May 24, 2024 | 154.650 | 154.650 | 154.650 | 154.650 | 1.34% |
May 23, 2024 | 152.610 | 152.610 | 152.610 | 152.610 | -0.09% |
May 22, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | 0.83% |
May 21, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | 0.64% |
May 20, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | -1.01% |
May 17, 2024 | 152.040 | 152.040 | 152.040 | 152.040 | 0.58% |
May 16, 2024 | 151.160 | 151.160 | 151.160 | 151.160 | 1.31% |
May 15, 2024 | 149.210 | 149.210 | 149.210 | 149.210 | -0.43% |
May 14, 2024 | 149.860 | 149.860 | 149.860 | 149.860 | 0.21% |
May 13, 2024 | 149.540 | 149.540 | 149.540 | 149.540 | -1.08% |
May 10, 2024 | 151.180 | 151.180 | 151.180 | 151.180 | -1.34% |
May 09, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | -1.24% |
May 08, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | 0.96% |
May 07, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | 0.19% |
May 06, 2024 | 153.400 | 153.400 | 153.400 | 153.400 | -0.16% |
May 03, 2024 | 153.640 | 153.640 | 153.640 | 153.640 | -0.03% |
May 02, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | -0.92% |
Apr 30, 2024 | 155.110 | 155.110 | 155.110 | 155.110 | 0.03% |
Apr 29, 2024 | 155.060 | 155.060 | 155.060 | 155.060 | 0.74% |
Highest: 158.300 | Lowest: 149.210 | Difference: 9.090 | Average: 153.002 | Change %: 2.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review