Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 29.14 | 29.14 | 29.14 | 29.14 | -0.41% |
Jun 06, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | -0.03% |
Jun 05, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 0.97% |
Jun 04, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 0.17% |
Jun 03, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 0.35% |
May 31, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 0.52% |
May 30, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | -0.35% |
May 29, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | -0.62% |
May 28, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | -0.03% |
May 24, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 0.56% |
May 23, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | -0.45% |
May 22, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | -0.21% |
May 21, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 0.28% |
May 20, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 0.07% |
May 17, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 0.00% |
May 16, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | -0.28% |
May 15, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 1.05% |
May 14, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 0.35% |
May 10, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | -0.07% |
May 09, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 0.39% |
May 08, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1.75% |
Highest: 29.27 | Lowest: 28.50 | Difference: 0.77 | Average: 28.89 | Change %: 4.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review