Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,216.473 | 1,216.473 | 1,216.473 | 1,216.473 | 0.19% |
May 24, 2024 | 1,214.194 | 1,214.194 | 1,214.194 | 1,214.194 | 0.03% |
May 23, 2024 | 1,213.875 | 1,213.875 | 1,213.875 | 1,213.875 | -0.26% |
May 22, 2024 | 1,217.097 | 1,217.097 | 1,217.097 | 1,217.097 | -0.14% |
May 21, 2024 | 1,218.796 | 1,218.796 | 1,218.796 | 1,218.796 | 0.14% |
May 20, 2024 | 1,217.081 | 1,217.081 | 1,217.081 | 1,217.081 | -0.02% |
May 17, 2024 | 1,217.273 | 1,217.273 | 1,217.273 | 1,217.273 | -0.23% |
May 16, 2024 | 1,220.072 | 1,220.072 | 1,220.072 | 1,220.072 | -0.14% |
May 15, 2024 | 1,221.757 | 1,221.757 | 1,221.757 | 1,221.757 | 0.54% |
May 14, 2024 | 1,215.197 | 1,215.197 | 1,215.197 | 1,215.197 | -0.17% |
May 13, 2024 | 1,217.286 | 1,217.286 | 1,217.286 | 1,217.286 | 0.07% |
May 10, 2024 | 1,216.491 | 1,216.491 | 1,216.491 | 1,216.491 | -0.18% |
May 08, 2024 | 1,218.638 | 1,218.638 | 1,218.638 | 1,218.638 | -0.13% |
May 07, 2024 | 1,220.246 | 1,220.246 | 1,220.246 | 1,220.246 | 0.26% |
May 06, 2024 | 1,217.061 | 1,217.061 | 1,217.061 | 1,217.061 | 0.11% |
May 03, 2024 | 1,215.733 | 1,215.733 | 1,215.733 | 1,215.733 | 0.30% |
May 02, 2024 | 1,212.136 | 1,212.136 | 1,212.136 | 1,212.136 | 0.21% |
Apr 30, 2024 | 1,209.652 | 1,209.652 | 1,209.652 | 1,209.652 | -0.22% |
Apr 29, 2024 | 1,212.361 | 1,212.361 | 1,212.361 | 1,212.361 | 0.22% |
Highest: 1,221.757 | Lowest: 1,209.652 | Difference: 12.105 | Average: 1,216.390 | Change %: 0.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review