Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 190.940 | 190.940 | 190.940 | 190.940 | 0.71% |
Jun 04, 2024 | 189.600 | 189.600 | 189.600 | 189.600 | -0.02% |
Jun 03, 2024 | 189.630 | 189.630 | 189.630 | 189.630 | 0.39% |
May 31, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | 0.03% |
May 30, 2024 | 188.850 | 188.850 | 188.850 | 188.850 | -0.25% |
May 29, 2024 | 189.330 | 189.330 | 189.330 | 189.330 | -0.50% |
May 28, 2024 | 190.280 | 190.280 | 190.280 | 190.280 | -0.14% |
May 24, 2024 | 190.540 | 190.540 | 190.540 | 190.540 | -0.06% |
May 23, 2024 | 190.660 | 190.660 | 190.660 | 190.660 | -0.20% |
May 22, 2024 | 191.040 | 191.040 | 191.040 | 191.040 | -0.01% |
May 21, 2024 | 191.060 | 191.060 | 191.060 | 191.060 | 0.20% |
May 17, 2024 | 190.670 | 190.670 | 190.670 | 190.670 | -0.18% |
May 16, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | 0.04% |
Jun 05, 2024 | 190.940 | 190.940 | 190.940 | 190.940 | 0.71% |
Jun 04, 2024 | 189.600 | 189.600 | 189.600 | 189.600 | -0.02% |
Jun 03, 2024 | 189.630 | 189.630 | 189.630 | 189.630 | 0.39% |
May 31, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | 0.03% |
May 30, 2024 | 188.850 | 188.850 | 188.850 | 188.850 | -0.25% |
May 29, 2024 | 189.330 | 189.330 | 189.330 | 189.330 | -0.50% |
May 28, 2024 | 190.280 | 190.280 | 190.280 | 190.280 | -0.14% |
May 24, 2024 | 190.540 | 190.540 | 190.540 | 190.540 | -0.06% |
May 23, 2024 | 190.660 | 190.660 | 190.660 | 190.660 | -0.20% |
May 22, 2024 | 191.040 | 191.040 | 191.040 | 191.040 | -0.01% |
May 21, 2024 | 191.060 | 191.060 | 191.060 | 191.060 | 0.20% |
May 17, 2024 | 190.670 | 190.670 | 190.670 | 190.670 | -0.18% |
May 16, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | 0.02% |
May 15, 2024 | 190.980 | 190.980 | 190.980 | 190.980 | 0.82% |
May 14, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | 0.02% |
May 13, 2024 | 189.380 | 189.380 | 189.380 | 189.380 | 0.22% |
May 08, 2024 | 188.970 | 188.970 | 188.970 | 188.970 | 0.00% |
Highest: 191.060 | Lowest: 188.850 | Difference: 2.210 | Average: 190.126 | Change %: 1.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review