Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 4,249.460 | 4,249.460 | 4,249.460 | 4,249.460 | 0.09% |
May 24, 2024 | 4,245.440 | 4,245.440 | 4,245.440 | 4,245.440 | 0.30% |
May 23, 2024 | 4,232.760 | 4,232.760 | 4,232.760 | 4,232.760 | -0.53% |
May 22, 2024 | 4,255.290 | 4,255.290 | 4,255.290 | 4,255.290 | -0.16% |
May 21, 2024 | 4,262.090 | 4,262.090 | 4,262.090 | 4,262.090 | 0.14% |
May 20, 2024 | 4,256.310 | 4,256.310 | 4,256.310 | 4,256.310 | 0.24% |
May 17, 2024 | 4,246.070 | 4,246.070 | 4,246.070 | 4,246.070 | 0.05% |
May 16, 2024 | 4,243.930 | 4,243.930 | 4,243.930 | 4,243.930 | -0.16% |
May 15, 2024 | 4,250.530 | 4,250.530 | 4,250.530 | 4,250.530 | 0.76% |
May 14, 2024 | 4,218.320 | 4,218.320 | 4,218.320 | 4,218.320 | 0.24% |
May 13, 2024 | 4,208.050 | 4,208.050 | 4,208.050 | 4,208.050 | -0.26% |
May 10, 2024 | 4,219.140 | 4,219.140 | 4,219.140 | 4,219.140 | 0.46% |
May 09, 2024 | 4,199.720 | 4,199.720 | 4,199.720 | 4,199.720 | 0.24% |
May 08, 2024 | 4,189.690 | 4,189.690 | 4,189.690 | 4,189.690 | 0.08% |
May 07, 2024 | 4,186.330 | 4,186.330 | 4,186.330 | 4,186.330 | 0.19% |
May 06, 2024 | 4,178.360 | 4,178.360 | 4,178.360 | 4,178.360 | 0.84% |
May 03, 2024 | 4,143.670 | 4,143.670 | 4,143.670 | 4,143.670 | 0.52% |
May 02, 2024 | 4,122.060 | 4,122.060 | 4,122.060 | 4,122.060 | 0.47% |
Apr 30, 2024 | 4,102.940 | 4,102.940 | 4,102.940 | 4,102.940 | -1.01% |
Apr 29, 2024 | 4,144.800 | 4,144.800 | 4,144.800 | 4,144.800 | 0.13% |
Highest: 4,262.090 | Lowest: 4,102.940 | Difference: 159.150 | Average: 4,207.748 | Change %: 2.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review