Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2024 | 2,607.157 | 2,607.157 | 2,607.157 | 2,607.157 | 0.02% |
May 25, 2024 | 2,606.592 | 2,606.592 | 2,606.592 | 2,606.592 | 0.02% |
May 24, 2024 | 2,606.027 | 2,606.027 | 2,606.027 | 2,606.027 | 0.06% |
May 23, 2024 | 2,604.501 | 2,604.501 | 2,604.501 | 2,604.501 | 0.00% |
May 22, 2024 | 2,604.481 | 2,604.481 | 2,604.481 | 2,604.481 | 0.01% |
May 21, 2024 | 2,604.133 | 2,604.133 | 2,604.133 | 2,604.133 | 0.02% |
May 20, 2024 | 2,603.568 | 2,603.568 | 2,603.568 | 2,603.568 | 0.09% |
May 19, 2024 | 2,601.106 | 2,601.106 | 2,601.106 | 2,601.106 | 0.02% |
May 18, 2024 | 2,600.546 | 2,600.546 | 2,600.546 | 2,600.546 | 0.02% |
May 17, 2024 | 2,599.987 | 2,599.987 | 2,599.987 | 2,599.987 | -0.01% |
May 16, 2024 | 2,600.145 | 2,600.145 | 2,600.145 | 2,600.145 | -0.00% |
May 15, 2024 | 2,600.150 | 2,600.150 | 2,600.150 | 2,600.150 | 0.11% |
May 14, 2024 | 2,597.356 | 2,597.356 | 2,597.356 | 2,597.356 | -0.10% |
May 13, 2024 | 2,600.071 | 2,600.071 | 2,600.071 | 2,600.071 | -0.04% |
May 12, 2024 | 2,601.090 | 2,601.090 | 2,601.090 | 2,601.090 | 0.02% |
May 11, 2024 | 2,600.536 | 2,600.536 | 2,600.536 | 2,600.536 | 0.02% |
May 10, 2024 | 2,599.982 | 2,599.982 | 2,599.982 | 2,599.982 | 0.04% |
May 09, 2024 | 2,598.843 | 2,598.843 | 2,598.843 | 2,598.843 | -0.01% |
May 08, 2024 | 2,599.104 | 2,599.104 | 2,599.104 | 2,599.104 | 0.13% |
May 07, 2024 | 2,595.763 | 2,595.763 | 2,595.763 | 2,595.763 | 0.13% |
May 06, 2024 | 2,592.396 | 2,592.396 | 2,592.396 | 2,592.396 | 0.09% |
May 05, 2024 | 2,590.142 | 2,590.142 | 2,590.142 | 2,590.142 | 0.02% |
May 04, 2024 | 2,589.643 | 2,589.643 | 2,589.643 | 2,589.643 | 0.02% |
May 03, 2024 | 2,589.144 | 2,589.144 | 2,589.144 | 2,589.144 | 0.17% |
May 02, 2024 | 2,584.788 | 2,584.788 | 2,584.788 | 2,584.788 | 0.04% |
May 01, 2024 | 2,583.701 | 2,583.701 | 2,583.701 | 2,583.701 | 0.02% |
Apr 30, 2024 | 2,583.199 | 2,583.199 | 2,583.199 | 2,583.199 | 0.10% |
Apr 29, 2024 | 2,580.632 | 2,580.632 | 2,580.632 | 2,580.632 | 0.13% |
Apr 28, 2024 | 2,577.405 | 2,577.405 | 2,577.405 | 2,577.405 | 0.02% |
Highest: 2,607.157 | Lowest: 2,577.405 | Difference: 29.753 | Average: 2,596.627 | Change %: 1.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review