Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | -1.35% |
Jun 06, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -1.02% |
Jun 05, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -1.08% |
Jun 04, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | 0.96% |
Jun 03, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | -0.30% |
May 31, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | 0.11% |
May 30, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | -1.38% |
May 29, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.33% |
May 28, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.94% |
May 27, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.07% |
May 24, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | -1.35% |
May 23, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -1.24% |
May 22, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -1.07% |
May 21, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | -0.42% |
May 20, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 0.44% |
May 17, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | 1.39% |
May 16, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 1.11% |
May 15, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -0.44% |
May 14, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.30% |
May 13, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -2.08% |
May 10, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | -0.62% |
May 09, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.06% |
May 08, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | -1.09% |
Highest: 0.988 | Lowest: 0.898 | Difference: 0.090 | Average: 0.952 | Change %: -9.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review