Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1.781 | 1.781 | 1.781 | 1.781 | 0.47% |
Jun 04, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.40% |
May 31, 2024 | 1.766 | 1.766 | 1.766 | 1.766 | 0.58% |
May 30, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.15% |
May 29, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | -0.36% |
May 28, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.23% |
May 27, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.00% |
May 24, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.00% |
May 23, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | -0.16% |
May 22, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.09% |
May 21, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.00% |
May 20, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.09% |
May 17, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.15% |
May 16, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | 0.20% |
May 15, 2024 | 1.770 | 1.770 | 1.770 | 1.770 | 0.35% |
May 14, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.10% |
May 13, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.05% |
May 10, 2024 | 1.763 | 1.763 | 1.763 | 1.763 | 0.06% |
May 09, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.00% |
May 08, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.06% |
Highest: 1.781 | Lowest: 1.756 | Difference: 0.026 | Average: 1.767 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review