Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 240.340 | 240.340 | 240.340 | 240.340 | 0.59% |
Jun 05, 2024 | 238.940 | 238.940 | 238.940 | 238.940 | 1.41% |
Jun 04, 2024 | 235.610 | 235.610 | 235.610 | 235.610 | -0.60% |
Jun 03, 2024 | 237.030 | 237.030 | 237.030 | 237.030 | 0.43% |
May 31, 2024 | 236.010 | 236.010 | 236.010 | 236.010 | -0.08% |
May 30, 2024 | 236.210 | 236.210 | 236.210 | 236.210 | 0.00% |
May 29, 2024 | 236.200 | 236.200 | 236.200 | 236.200 | -1.08% |
May 28, 2024 | 238.790 | 238.790 | 238.790 | 238.790 | -0.66% |
May 27, 2024 | 240.370 | 240.370 | 240.370 | 240.370 | 0.32% |
May 24, 2024 | 239.600 | 239.600 | 239.600 | 239.600 | 0.00% |
May 23, 2024 | 239.600 | 239.600 | 239.600 | 239.600 | 0.42% |
May 22, 2024 | 238.600 | 238.600 | 238.600 | 238.600 | -0.15% |
May 21, 2024 | 238.960 | 238.960 | 238.960 | 238.960 | -0.08% |
May 17, 2024 | 239.160 | 239.160 | 239.160 | 239.160 | -0.17% |
May 16, 2024 | 239.570 | 239.570 | 239.570 | 239.570 | -0.01% |
May 15, 2024 | 239.600 | 239.600 | 239.600 | 239.600 | 0.78% |
May 14, 2024 | 237.750 | 237.750 | 237.750 | 237.750 | 0.10% |
May 13, 2024 | 237.510 | 237.510 | 237.510 | 237.510 | 1.18% |
May 08, 2024 | 234.740 | 234.740 | 234.740 | 234.740 | 0.24% |
Highest: 240.370 | Lowest: 234.740 | Difference: 5.630 | Average: 238.136 | Change %: 2.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review