Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1,515.040 | 1,515.040 | 1,515.040 | 1,515.040 | 0.06% |
Jun 06, 2024 | 1,514.200 | 1,514.200 | 1,514.200 | 1,514.200 | -0.03% |
Jun 05, 2024 | 1,514.650 | 1,514.650 | 1,514.650 | 1,514.650 | -0.17% |
Jun 04, 2024 | 1,517.200 | 1,517.200 | 1,517.200 | 1,517.200 | 0.09% |
Jun 03, 2024 | 1,515.830 | 1,515.830 | 1,515.830 | 1,515.830 | 0.27% |
May 31, 2024 | 1,511.770 | 1,511.770 | 1,511.770 | 1,511.770 | 0.24% |
May 30, 2024 | 1,508.200 | 1,508.200 | 1,508.200 | 1,508.200 | -0.11% |
May 29, 2024 | 1,509.890 | 1,509.890 | 1,509.890 | 1,509.890 | -0.18% |
May 28, 2024 | 1,512.560 | 1,512.560 | 1,512.560 | 1,512.560 | -0.06% |
May 27, 2024 | 1,513.400 | 1,513.400 | 1,513.400 | 1,513.400 | -0.01% |
May 22, 2024 | 1,513.570 | 1,513.570 | 1,513.570 | 1,513.570 | 0.07% |
May 21, 2024 | 1,512.500 | 1,512.500 | 1,512.500 | 1,512.500 | -0.17% |
Jun 07, 2024 | 1,515.040 | 1,515.040 | 1,515.040 | 1,515.040 | 0.06% |
Jun 06, 2024 | 1,514.200 | 1,514.200 | 1,514.200 | 1,514.200 | -0.03% |
Jun 05, 2024 | 1,514.650 | 1,514.650 | 1,514.650 | 1,514.650 | -0.17% |
Jun 04, 2024 | 1,517.200 | 1,517.200 | 1,517.200 | 1,517.200 | 0.09% |
Jun 03, 2024 | 1,515.830 | 1,515.830 | 1,515.830 | 1,515.830 | 0.27% |
May 31, 2024 | 1,511.770 | 1,511.770 | 1,511.770 | 1,511.770 | 0.24% |
May 30, 2024 | 1,508.200 | 1,508.200 | 1,508.200 | 1,508.200 | -0.11% |
May 29, 2024 | 1,509.890 | 1,509.890 | 1,509.890 | 1,509.890 | -0.18% |
May 28, 2024 | 1,512.560 | 1,512.560 | 1,512.560 | 1,512.560 | -0.06% |
May 27, 2024 | 1,513.400 | 1,513.400 | 1,513.400 | 1,513.400 | -0.01% |
May 22, 2024 | 1,513.570 | 1,513.570 | 1,513.570 | 1,513.570 | 0.07% |
May 21, 2024 | 1,512.500 | 1,512.500 | 1,512.500 | 1,512.500 | -0.14% |
May 20, 2024 | 1,514.580 | 1,514.580 | 1,514.580 | 1,514.580 | -0.15% |
May 17, 2024 | 1,516.810 | 1,516.810 | 1,516.810 | 1,516.810 | -0.01% |
May 16, 2024 | 1,516.990 | 1,516.990 | 1,516.990 | 1,516.990 | 0.71% |
May 15, 2024 | 1,506.340 | 1,506.340 | 1,506.340 | 1,506.340 | 0.41% |
May 14, 2024 | 1,500.260 | 1,500.260 | 1,500.260 | 1,500.260 | -0.26% |
May 13, 2024 | 1,504.180 | 1,504.180 | 1,504.180 | 1,504.180 | -0.25% |
Highest: 1,517.200 | Lowest: 1,500.260 | Difference: 16.940 | Average: 1,512.559 | Change %: 0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review