Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 0.37% |
May 30, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | -0.15% |
May 29, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | -0.39% |
May 28, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | -0.16% |
May 27, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 0.00% |
May 26, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 0.00% |
May 25, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 0.00% |
May 24, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 0.00% |
May 23, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -0.29% |
May 22, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | -0.17% |
May 21, 2024 | 2.351 | 2.351 | 2.351 | 2.351 | 0.04% |
May 20, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.17% |
May 19, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.00% |
May 18, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 0.00% |
May 17, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | -0.13% |
May 16, 2024 | 2.349 | 2.349 | 2.349 | 2.349 | 0.20% |
May 15, 2024 | 2.344 | 2.344 | 2.344 | 2.344 | 0.27% |
May 14, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.14% |
May 13, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | -0.03% |
May 12, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 0.00% |
May 11, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 0.00% |
May 10, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 0.14% |
May 09, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | -0.06% |
Highest: 2.351 | Lowest: 2.323 | Difference: 0.027 | Average: 2.339 | Change %: -0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review