Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 204.960 | 204.960 | 204.960 | 204.960 | -0.06% |
Jun 06, 2024 | 205.090 | 205.090 | 205.090 | 205.090 | 0.92% |
Jun 05, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | 1.13% |
Jun 04, 2024 | 200.950 | 200.950 | 200.950 | 200.950 | -0.93% |
Jun 03, 2024 | 202.830 | 202.830 | 202.830 | 202.830 | 1.48% |
May 31, 2024 | 199.880 | 199.880 | 199.880 | 199.880 | -1.94% |
May 30, 2024 | 203.830 | 203.830 | 203.830 | 203.830 | -1.65% |
May 29, 2024 | 207.260 | 207.260 | 207.260 | 207.260 | -0.56% |
May 28, 2024 | 208.420 | 208.420 | 208.420 | 208.420 | 1.48% |
May 27, 2024 | 205.380 | 205.380 | 205.380 | 205.380 | 1.05% |
May 24, 2024 | 203.240 | 203.240 | 203.240 | 203.240 | 1.45% |
May 23, 2024 | 200.340 | 200.340 | 200.340 | 200.340 | 1.17% |
May 22, 2024 | 198.030 | 198.030 | 198.030 | 198.030 | 1.78% |
May 21, 2024 | 194.560 | 194.560 | 194.560 | 194.560 | -0.54% |
May 20, 2024 | 195.610 | 195.610 | 195.610 | 195.610 | -0.98% |
May 17, 2024 | 197.540 | 197.540 | 197.540 | 197.540 | 0.30% |
May 16, 2024 | 196.940 | 196.940 | 196.940 | 196.940 | 1.59% |
May 15, 2024 | 193.860 | 193.860 | 193.860 | 193.860 | 0.03% |
May 14, 2024 | 193.800 | 193.800 | 193.800 | 193.800 | 2.31% |
May 13, 2024 | 189.420 | 189.420 | 189.420 | 189.420 | 0.16% |
May 10, 2024 | 189.120 | 189.120 | 189.120 | 189.120 | -0.99% |
Highest: 208.420 | Lowest: 189.120 | Difference: 19.300 | Average: 199.728 | Change %: 7.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review