Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 2,717.870 | 2,717.870 | 2,717.870 | 2,717.870 | 0.37% |
Jun 04, 2024 | 2,707.830 | 2,707.830 | 2,707.830 | 2,707.830 | 0.39% |
Jun 03, 2024 | 2,697.210 | 2,697.210 | 2,697.210 | 2,697.210 | -0.04% |
May 31, 2024 | 2,698.300 | 2,698.300 | 2,698.300 | 2,698.300 | -1.24% |
May 30, 2024 | 2,732.220 | 2,732.220 | 2,732.220 | 2,732.220 | -0.57% |
May 29, 2024 | 2,747.890 | 2,747.890 | 2,747.890 | 2,747.890 | 0.27% |
May 28, 2024 | 2,740.460 | 2,740.460 | 2,740.460 | 2,740.460 | -0.02% |
May 27, 2024 | 2,741.090 | 2,741.090 | 2,741.090 | 2,741.090 | 0.84% |
May 24, 2024 | 2,718.370 | 2,718.370 | 2,718.370 | 2,718.370 | -0.10% |
May 23, 2024 | 2,721.040 | 2,721.040 | 2,721.040 | 2,721.040 | -0.28% |
May 22, 2024 | 2,728.690 | 2,728.690 | 2,728.690 | 2,728.690 | 0.45% |
May 21, 2024 | 2,716.500 | 2,716.500 | 2,716.500 | 2,716.500 | 0.02% |
May 20, 2024 | 2,715.960 | 2,715.960 | 2,715.960 | 2,715.960 | 0.12% |
May 17, 2024 | 2,712.600 | 2,712.600 | 2,712.600 | 2,712.600 | -0.52% |
May 16, 2024 | 2,726.730 | 2,726.730 | 2,726.730 | 2,726.730 | 2.29% |
May 14, 2024 | 2,665.810 | 2,665.810 | 2,665.810 | 2,665.810 | -0.39% |
May 13, 2024 | 2,676.310 | 2,676.310 | 2,676.310 | 2,676.310 | 0.99% |
May 10, 2024 | 2,650.150 | 2,650.150 | 2,650.150 | 2,650.150 | -0.02% |
May 09, 2024 | 2,650.790 | 2,650.790 | 2,650.790 | 2,650.790 | -0.05% |
May 08, 2024 | 2,652.050 | 2,652.050 | 2,652.050 | 2,652.050 | 0.30% |
Highest: 2,747.890 | Lowest: 2,650.150 | Difference: 97.740 | Average: 2,705.894 | Change %: 2.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review