Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 45.88 | +6.18% | 35.01M | 12:31:03 | ||
| SPDR S&P 500 | SPY | 527.96 | +0.89% | 23.27M | 12:31:12 | ||
| iShares China Large-Cap | FXI | 28.25 | +0.86% | 17.90M | 12:30:50 | ||
| iShares Russell 2000 | IWM | 209.00 | +1.03% | 16.71M | 12:31:00 | ||
| iShares MSCI Emerging Markets | EEM | 43.42 | +0.86% | 15.97M | 12:30:53 | ||
| iShares MSCI Brazil Capped | EWZ | 31.57 | -1.24% | 15.90M | 12:31:16 | ||
| Financial Select Sector SPDR | XLF | 42.04 | +0.41% | 15.60M | 12:31:04 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 8.62 | -2.55% | 15.18M | 12:31:04 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 17.12 | -2.95% | 14.55M | 12:31:07 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 29.590 | -5.67% | 13.09M | 12:31:06 | ||
| VanEck Vectors Gold Miners | GDX | 35.92 | +1.47% | 12.14M | 12:30:55 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.51 | -6.82% | 11.01M | 12:31:06 | ||
| ProShares Short S&P500 | SH | 11.87 | -0.84% | 9.93M | 12:31:13 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 40.88 | +3.05% | 9.93M | 12:31:18 | ||
| Energy Select Sector SPDR | XLE | 93.61 | -0.10% | 9.84M | 12:31:08 | ||
| SPDR S&P Regional Banking | KRE | 50.98 | +0.17% | 8.98M | 12:31:15 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 3.655 | -3.05% | 8.64M | 12:31:10 | ||
| KraneShares CSI China Internet | KWEB | 31.18 | +0.68% | 8.55M | 12:31:11 | ||
| Consumer Staples Select Sector SPDR | XLP | 77.27 | +0.02% | 8.03M | 12:30:52 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 7.11 | -2.68% | 7.88M | 12:30:39 | ||
| SPDR S&P Biotech | XBI | 92.86 | +2.29% | 6.92M | 12:31:23 | ||
| ARK Innovation | ARKK | 45.47 | +0.78% | 6.92M | 12:31:06 | ||
| Utilities Select Sector SPDR | XLU | 72.28 | +1.15% | 6.83M | 12:31:20 | ||
| SPDR S&P Retail | XRT | 77.08 | -1.77% | 5.87M | 12:31:15 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 15.92 | -1.85% | 5.08M | 12:31:00 | ||
| iPath Series B S&P 500 VIX Short-Term Futures | VXX | 11.58 | -3.42% | 5.01M | 12:31:04 | ||
| ProShares UltraShort S&P500 | SDS | 24.700 | -1.71% | 4.82M | 12:31:14 | ||
| Vanguard FTSE Developed Markets | VEA | 51.10 | +0.79% | 4.73M | 12:30:56 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 7.230 | -5.37% | 4.70M | 12:31:09 | ||
| iShares MSCI EAFE | EFA | 81.61 | +0.83% | 4.23M | 12:30:55 | ||
| iShares Core MSCI Emerging Markets | IEMG | 54.43 | +0.85% | 4.06M | 12:31:05 | ||
| Health Care Select Sector SPDR | XLV | 145.63 | +1.09% | 3.90M | 12:31:19 | ||
| Vanguard FTSE Emerging Markets | VWO | 44.35 | +0.75% | 3.75M | 12:31:02 | ||
| ProShares UltraPro Short S&P500 | SPXU | 31.82 | -2.63% | 3.69M | 12:30:41 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 6.97 | -2.49% | 3.39M | 12:31:01 | ||
| Industrial Select Sector SPDR | XLI | 125.80 | +0.54% | 3.18M | 12:31:01 | ||
| iShares MSCI Japan | EWJ | 68.84 | +0.92% | 3.11M | 12:31:08 | ||
| iShares Core MSCI EAFE | IEFA | 75.83 | +0.83% | 2.92M | 12:31:05 | ||
| Invesco S&P 500 Equal Weight | RSP | 167.84 | +0.67% | 2.89M | 12:31:01 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 12.19 | -0.81% | 2.83M | 12:28:02 | ||
| Technology Select Sector SPDR | XLK | 212.13 | +1.82% | 2.82M | 12:31:08 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 44.30 | +1.37% | 2.70M | 12:31:12 | ||
| ProShares UltraPro S&P500 | UPRO | 70.99 | +2.72% | 2.68M | 12:30:46 | ||
| ProShares UltraShort QQQ | QID | 43.72 | -2.15% | 2.66M | 12:31:24 | ||
| SPDR Portfolio S&P 500 | SPLG | 62.12 | +0.93% | 2.46M | 12:30:48 | ||
| Vanguard S&P 500 | VOO | 485.36 | +0.90% | 2.40M | 12:31:00 | ||
| Global X Copper Miners | COPX | 49.52 | -0.37% | 2.40M | 12:30:50 | ||
| ARK Genomic Revolution | ARKG | 27.05 | +1.18% | 2.37M | 12:31:09 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 25.03 | -0.20% | 2.26M | 12:31:08 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 25.830 | -3.00% | 2.22M | 12:30:41 | ||
| iShares S&P Midcap 400 | IJH | 60.70 | +0.64% | 2.12M | 12:30:56 | ||
| iShares MSCI India | INDA | 52.29 | +0.27% | 2.09M | 12:30:50 | ||
| iShares Expanded Tech-Software | IGV | 83.71 | +2.12% | 2.08M | 12:30:18 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 134.71 | +2.67% | 2.06M | 12:31:12 | ||
| iShares MSCI Mexico Capped | EWW | 69.48 | +2.71% | 1.98M | 12:30:57 | ||
| Materials Select Sector SPDR | XLB | 91.88 | +0.01% | 1.91M | 12:31:01 | ||
| SPDR S&P Metals & Mining | XME | 63.01 | +0.91% | 1.90M | 12:31:11 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 178.68 | -0.00% | 1.85M | 12:30:51 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 29.64 | +2.51% | 1.85M | 12:31:05 | ||
| ProShares Ultra QQQ | QLD | 89.14 | +2.20% | 1.78M | 12:31:22 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 150.89 | -0.24% | 1.76M | 12:31:14 | ||
| iShares MSCI South Korea Capped | EWY | 66.66 | +1.66% | 1.75M | 12:31:03 | ||
| ProShares UltraShort Russell2000 | TWM | 10.68 | -1.96% | 1.75M | 12:30:45 | ||
| SPDR S&P Homebuilders | XHB | 109.75 | +2.13% | 1.72M | 12:31:01 | ||
| ishares S&P 500 | IVV | 530.64 | +0.89% | 1.65M | 12:31:04 | ||
| Amplify Junior Silver Miners | SILJ | 12.15 | +1.76% | 1.62M | 12:29:29 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 118.61 | +6.95% | 1.58M | 12:31:04 | ||
| First Trust Energy AlphaDEX | FXN | 18.61 | 0.00% | 1.58M | 12:30:17 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 82.00 | +5.38% | 1.57M | 12:31:10 | ||
| iShares Core S&P Small-Cap | IJR | 110.91 | +0.46% | 1.50M | 12:31:01 | ||
| Vanguard Total Stock Market | VTI | 261.79 | +0.90% | 1.48M | 12:30:25 | ||
| Schwab US Dividend Equity | SCHD | 80.07 | +0.48% | 1.45M | 12:30:52 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 43.38 | +3.09% | 1.42M | 12:30:36 | ||
| Vanguard FTSE Europe | VGK | 70.16 | +0.87% | 1.41M | 12:31:01 | ||
| MicroSectors FANG+ Index -3X Inverse Leveraged | FNGD | 32.150 | -2.13% | 1.39M | 12:31:04 | ||
| Communication Services Select Sector SPDR | XLC | 82.03 | +0.02% | 1.39M | 12:31:00 | ||
| ProShares Short QQQ | PSQ | 43.48 | -1.05% | 1.33M | 12:31:07 | ||
| ProShares Short Russell2000 | RWM | 20.34 | -1.00% | 1.32M | 12:30:19 | ||
| Schwab US Large-Cap Growth | SCHG | 94.65 | +1.18% | 1.32M | 12:30:12 | ||
| SPDR Dow Jones Industrial Average | DIA | 398.04 | +0.62% | 1.31M | 12:30:54 | ||
| iShares MSCI Eurozone | EZU | 52.67 | +0.73% | 1.23M | 12:29:59 | ||
| iShares US Home Construction | ITB | 111.57 | +3.21% | 1.13M | 12:31:00 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 49.77 | +0.49% | 1.11M | 12:30:38 | ||
| Global X Uranium | URA | 31.52 | +1.24% | 1.11M | 12:31:03 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 42.55 | +3.25% | 1.10M | 12:30:50 | ||
| Invesco Preferred | PGX | 11.61 | +0.91% | 1.10M | 12:31:04 | ||
| ProShares UltraPro Dow30 | UDOW | 83.75 | +1.81% | 1.05M | 12:31:10 | ||
| ProShares Ultra S&P500 | SSO | 78.16 | +1.79% | 1.04M | 12:31:19 | ||
| iShares MSCI Taiwan Capped | EWT | 51.20 | +1.56% | 1.02M | 12:31:13 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 74.78 | +1.20% | 986.31K | 12:31:01 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 10.02 | -1.14% | 979.41K | 12:31:04 | ||
| Pacer US Cash Cows 100 | COWZ | 56.15 | +0.43% | 931.44K | 12:30:58 | ||
| SPDR Euro Stoxx 50 | FEZ | 53.77 | +0.59% | 919.18K | 12:30:23 | ||
| Schwab International Equity | SCHF | 39.72 | +0.81% | 909.94K | 12:31:02 | ||
| VanEck Vectors Vietnam | VNM | 12.76 | +1.51% | 872.66K | 12:30:43 | ||
| Franklin FTSE India | FLIN | 37.30 | -0.40% | 850.77K | 12:31:09 | ||
| SPDR S&P World ex-US | SPDW | 36.52 | +0.81% | 836.45K | 12:29:55 | ||
| iShares Edge MSCI Min Vol | USMV | 83.42 | +0.52% | 774.08K | 12:31:21 | ||
| Global X Silver Miners | SIL | 33.65 | +1.76% | 769.94K | 12:29:58 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 43.18 | +0.51% | 766.94K | 12:31:10 | ||
| Vanguard Value | VTV | 162.87 | +0.58% | 757.31K | 12:30:29 | ||
| iShares MSCI Hong Kong | EWH | 17.64 | +0.60% | 696.77K | 12:30:01 | ||
| Global X MLP | MLPA | 47.02 | -0.67% | 696.33K | 12:30:43 | ||
| Vanguard Total World Stock | VT | 112.21 | +0.87% | 686.85K | 12:30:04 | ||
| iShares S&P 500 Growth | IVW | 86.33 | +1.25% | 686.31K | 12:31:18 | ||
| Vanguard FTSE All World ex US | VEU | 60.30 | +0.80% | 671.65K | 12:31:24 | ||
| MicroSectors FANG+ Index 3X Leveraged | FNGU | 351.50 | +2.19% | 668.35K | 12:30:11 | ||
| SPDR S&P Bank | KBE | 47.79 | +0.31% | 658.57K | 12:31:11 | ||
| VanEck Vectors BDC Income | BIZD | 17.10 | 0.00% | 641.52K | 12:30:47 | ||
| iShares MSCI EAFE Value | EFV | 56.32 | +0.60% | 632.11K | 12:30:58 | ||
| GraniteShares Gold Trust | BAR | 23.57 | +1.20% | 612.75K | 12:30:46 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 9.130 | +0.60% | 596.45K | 12:29:53 | ||
| iShares MSCI Australia | EWA | 24.89 | +0.91% | 577.00K | 12:29:42 | ||
| ProShares UltraPro Russell2000 | URTY | 48.19 | +3.17% | 576.77K | 12:28:32 | ||
| iShares MSCI Indonesia | EIDO | 20.85 | +1.81% | 566.50K | 12:29:08 | ||
| iShares US Technology | IYW | 138.16 | +1.85% | 561.39K | 12:30:20 | ||
| Invesco S&P 500 Top 50 | XLG | 43.00 | +0.93% | 558.54K | 12:31:00 | ||
| iShares Russell 1000 Value | IWD | 178.30 | +0.50% | 544.28K | 12:30:25 | ||
| iShares MSCI Germany | EWG | 32.66 | +0.93% | 537.45K | 12:30:50 | ||
| SPDR Russell Small Cap Comp | SPMD | 53.31 | +0.65% | 522.37K | 12:30:04 | ||
| iShares MSCI Canada | EWC | 38.30 | +0.42% | 505.92K | 12:31:06 | ||
| iShares Edge MSCI USA Quality Factor | QUAL | 165.62 | +1.26% | 501.66K | 12:31:10 | ||
| Global X U.S. Infrastructure Development | PAVE | 39.63 | +1.11% | 487.24K | 12:31:10 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 41.39 | +0.58% | 485.86K | 12:30:41 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 116.19 | +0.94% | 479.35K | 12:30:40 | ||
| SPDR MSCI ACWI ex-US | CWI | 29.20 | +0.79% | 478.19K | 12:30:56 | ||
| JPMorgan BetaBuilders Europe | BBEU | 61.78 | +0.77% | 477.95K | 12:30:51 | ||
| Alerian MLP | AMLP | 46.50 | -0.45% | 463.51K | 12:30:50 | ||
| Franklin FTSE Japan | FLJP | 29.98 | +0.76% | 457.55K | 12:31:05 | ||
| Vanguard Growth | VUG | 349.91 | +1.23% | 444.88K | 12:30:28 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 38.45 | -0.65% | 439.57K | 12:31:14 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 42.76 | -0.11% | 434.78K | 12:30:43 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 35.52 | +0.45% | 419.28K | 12:31:08 | ||
| Schwab amental Intl Small Company | FNDC | 36.11 | +0.75% | 418.12K | 12:29:55 | ||
| Schwab US Large-Cap | SCHX | 62.60 | +0.89% | 418.03K | 12:31:02 | ||
| iShares U.S. Medical Devices | IHI | 56.54 | +1.65% | 407.36K | 12:31:08 | ||
| JPMorgan BetaBuilders Japan | BBJP | 56.62 | +0.85% | 400.90K | 12:31:09 | ||
| iShares Core Dividend Growth | DGRO | 58.29 | +0.64% | 399.99K | 12:31:09 | ||
| Vanguard Dividend Appreciation | VIG | 183.09 | +0.79% | 393.13K | 12:30:46 | ||
| Invesco S&P 500 Low Volatility | SPLV | 65.67 | +0.44% | 391.37K | 12:28:52 | ||
| iShares Russell Mid-Cap | IWR | 83.44 | +0.82% | 388.17K | 12:30:22 | ||
| Invesco S&P 500 High Beta | SPHB | 85.38 | +1.04% | 386.63K | 12:30:00 | ||
| WisdomTree India Earnings | EPI | 45.02 | +0.50% | 380.65K | 12:30:11 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 110.53 | +0.93% | 362.15K | 10:25:01 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 89.53 | +0.86% | 357.44K | 12:30:44 | ||
| Schwab amental Intl Large Company | FNDF | 36.44 | +0.62% | 346.89K | 12:30:25 | ||
| KraneShares Bosera MSCI China A | KBA | 22.52 | +0.09% | 345.17K | 12:30:50 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 10.11 | -5.43% | 345.01K | 12:29:53 | ||
| Schwab US Small-Cap | SCHA | 48.99 | +0.82% | 342.80K | 12:31:02 | ||
| Invesco Solar | TAN | 44.11 | +0.78% | 335.04K | 12:30:32 | ||
| iShares Russell 1000 Growth | IWF | 342.81 | +1.25% | 334.73K | 12:30:54 | ||
| iShares U.S. Energy | IYE | 49.05 | -0.04% | 331.88K | 12:30:49 | ||
| iShares Core MSCI International Developed Market | IDEV | 68.47 | +0.79% | 329.35K | 12:30:38 | ||
| ProShares Ultra Russell2000 | UWM | 39.79 | +2.00% | 329.25K | 12:29:44 | ||
| iShares Latin America 40 | ILF | 28.48 | -0.02% | 328.88K | 12:25:57 | ||
| SPDR Portfolio Emerging Markets | SPEM | 38.31 | +0.74% | 323.47K | 12:29:48 | ||
| iShares MSCI United Kingdom | EWU | 36.65 | +0.62% | 319.71K | 12:30:20 | ||
| iShares Core MSCI Europe | IEUR | 60.20 | +0.80% | 318.20K | 12:25:56 | ||
| Vanguard Energy | VDE | 131.03 | +0.01% | 317.15K | 12:27:52 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 30.85 | +0.82% | 310.84K | 12:30:27 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 68.82 | -0.12% | 310.36K | 12:31:00 | ||
| Amplify Transformational Data Sharing | BLOK | 32.45 | +2.11% | 304.89K | 12:28:06 | ||
| Vanguard Mid-Cap | VO | 248.49 | +0.93% | 303.10K | 12:30:56 | ||
| Fidelity MSCI Utilities Index | FUTY | 46.66 | +1.17% | 302.56K | 12:29:54 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 8.90 | +4.95% | 301.58K | 12:30:55 | ||
| ProShares Short Dow30 | DOG | 28.57 | -0.54% | 297.68K | 12:29:12 | ||
| Invesco S&P 500 GARP | SPGP | 104.34 | +0.73% | 297.58K | 12:29:09 | ||
| iShares Russell 2000 Value | IWN | 158.96 | +0.73% | 296.47K | 12:31:00 | ||
| Invesco Dynamic Large Cap Value | PWV | 56.28 | +0.63% | 282.43K | 12:30:21 | ||
| iShares MSCI USA Momentum Factor | MTUM | 187.85 | +1.61% | 278.83K | 12:30:12 | ||
| Schwab Emerging Markets Equity | SCHE | 26.84 | +0.66% | 276.18K | 12:30:58 | ||
| ProShares UltraShort Dow30 | DXD | 31.10 | -1.18% | 273.29K | 12:30:49 | ||
| Direxion Daily Dow Jones Internet Bear 3X Shares | WEBS | 6.25 | -2.27% | 273.16K | 12:29:06 | ||
| Vanguard High Dividend Yield | VYM | 120.90 | +0.50% | 271.81K | 12:31:11 | ||
| SPDR S&P MidCap 400 | MDY | 555.38 | +0.65% | 263.62K | 12:30:05 | ||
| Schwab US Broad Market | SCHB | 61.48 | +0.88% | 260.33K | 12:30:55 | ||
| Global X SuperDividend | SDIV | 22.95 | +0.31% | 249.11K | 12:30:25 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.50 | +0.25% | 246.86K | 12:23:16 | ||
| Fidelity MSCI Energy Index | FENY | 25.73 | -0.08% | 240.83K | 12:30:18 | ||
| Schwab amental EM Large Company | FNDE | 30.11 | +0.62% | 237.77K | 12:30:36 | ||
| Cambria Emerging Shareholder Yield | EYLD | 36.00 | +1.27% | 236.75K | 12:30:35 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 109.44 | +1.32% | 236.11K | 12:29:35 | ||
| Janus Henderson Short Duration Income | VNLA | 48.41 | +0.07% | 235.94K | 12:23:48 | ||
| ProShares Ultra Semiconductors | USD | 102.03 | +5.44% | 232.36K | 12:28:37 | ||
| iShares Russell 1000 | IWB | 290.22 | +0.91% | 230.85K | 12:30:23 | ||
| WisdomTree Japan Hedged Equity | DXJ | 109.06 | -0.01% | 229.17K | 12:29:06 | ||
| BlackRock US Equity Factor Rotation | DYNF | 44.97 | +1.02% | 227.41K | 12:31:10 | ||
| Global X S&P 500 Covered Call | XYLD | 40.38 | -0.03% | 227.19K | 12:28:52 | ||
| iShares Expanded Tech Sector | IGM | 87.77 | +1.73% | 226.86K | 12:31:04 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 22.27 | +0.13% | 225.89K | 12:30:38 | ||
| MicroSectors US Big Banks Index 3X Leveraged | BNKU | 33.90 | +1.96% | 224.41K | 12:27:46 | ||
| Invesco S&P 500 High Quality | SPHQ | 61.09 | +1.06% | 224.31K | 12:29:54 | ||
| Invesco WilderHill Clean Energy | PBW | 22.27 | -1.29% | 223.47K | 12:30:18 | ||
| iShares MSCI Intl Quality Factor | IQLT | 40.05 | +0.72% | 219.19K | 12:30:12 | ||
| Global X U.S. Preferred | PFFD | 19.70 | +0.74% | 217.75K | 12:30:07 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 42.30 | -0.01% | 214.31K | 12:30:19 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 35.79 | +0.23% | 212.91K | 12:30:18 | ||
| iShares Global Healthcare | IXJ | 93.13 | +1.13% | 206.02K | 12:30:34 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 41.16 | +1.50% | 203.08K | 12:29:50 | ||
| iShares MSCI Pacific ex Japan | EPP | 44.55 | +0.85% | 202.48K | 12:30:50 | ||
| First Trust Value Line Dividend | FVD | 42.35 | +0.46% | 199.82K | 12:30:44 | ||
| Global X Lithium | LIT | 44.93 | -1.88% | 195.10K | 12:30:16 | ||
| SoFi Select 500 | SFY | 18.88 | +0.99% | 193.64K | 12:31:19 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 44.58 | +0.12% | 193.55K | 12:29:06 | ||
| Vanguard Large-Cap | VV | 242.22 | +0.94% | 186.38K | 12:23:55 | ||
| Direxion Daily Dow Jones Internet Bull 3X Shares | WEBL | 18.41 | +2.48% | 185.38K | 12:30:03 | ||
| First Trust Morningstar Dividend Leaders | FDL | 38.81 | +0.41% | 182.51K | 12:29:56 | ||
| Vanguard Small-Cap | VB | 226.72 | +0.69% | 176.56K | 12:30:29 | ||
| Vanguard Information Technology | VGT | 533.98 | +1.88% | 175.88K | 12:28:12 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 18.61 | -0.43% | 173.88K | 12:20:16 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 41.97 | +0.23% | 170.59K | 12:29:37 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 48.14 | 0.00% | 169.72K | 12:29:41 | ||
| iShares International Select Dividend | IDV | 29.70 | +0.80% | 167.25K | 12:31:03 | ||
| FT Cboe Vest S&P 500 Dividend Aristocrats Target I | KNG | 52.66 | +0.13% | 167.16K | 12:31:04 | ||
| VanEck Vectors Oil Services | OIH | 324.42 | -0.31% | 166.88K | 12:31:03 | ||
| iShares MSCI Spain Capped | EWP | 33.63 | +1.32% | 164.01K | 12:27:59 | ||
| iShares MSCI Singapore Capped | EWS | 19.50 | -0.08% | 160.69K | 12:30:43 | ||
| Fidelity High Dividend | FDVV | 46.67 | +0.99% | 160.13K | 12:30:07 | ||
| iShares Global Energy | IXC | 43.45 | -0.37% | 159.06K | 12:31:08 | ||
| SPDR S&P Insurance | KIE | 51.05 | -0.05% | 156.34K | 12:30:19 | ||
| Virtus InfraCap U.S. Preferred Stock | PFFA | 21.08 | +1.01% | 156.14K | 12:30:55 | ||
| iShares MSCI Switzerland Capped | EWL | 48.72 | +1.06% | 155.67K | 12:26:02 | ||
| Vanguard FTSE Pacific | VPL | 75.16 | +0.93% | 154.29K | 12:30:23 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 45.23 | +0.43% | 151.09K | 12:30:38 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 104.08 | +0.91% | 150.91K | 12:28:55 | ||
| ARK Fintech Innovation | ARKF | 28.03 | +1.85% | 149.74K | 12:31:00 | ||
| Invesco S&P 500 Pure Growth | RPG | 36.00 | +1.68% | 144.94K | 12:31:02 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 29.71 | +3.41% | 139.18K | 12:27:20 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 67.17 | +0.49% | 138.48K | 12:27:19 | ||
| iShares Russell Mid-Cap Growth | IWP | 111.97 | +1.25% | 137.60K | 12:30:00 | ||
| Innovator S&P 500 Power Buffer - April | PAPR | 33.88 | +0.50% | 137.23K | 12:21:01 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 46.28 | +0.37% | 137.18K | 12:28:58 | ||
| iShares Europe | IEV | 57.91 | +0.70% | 136.62K | 12:15:58 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 72.06 | +0.49% | 133.72K | 12:30:04 | ||
| ProShares UltraShort FTSE Europe | EPV | 7.24 | -1.56% | 133.67K | 12:20:43 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 52.65 | +0.93% | 129.02K | 12:28:45 | ||
| Direxion Daily S&P 500® High Beta Bear 3X Shares | HIBS | 23.82 | -3.05% | 128.28K | 12:30:08 | ||
| Innovator S&P 500 Ultra Buffer - April | UAPR | 28.34 | +0.64% | 127.18K | 12:22:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 34.94 | +0.68% | 127.03K | 12:30:47 | ||
| Oppenheimer Russell 1000 Dynamic Multifactor | OMFL | 54.69 | +0.49% | 124.42K | 12:28:18 | ||
| Sprott Uranium Miners | URNM | 55.13 | +1.17% | 121.06K | 12:30:18 | ||
| iShares S&P 500 Value | IVE | 185.59 | +0.48% | 118.15K | 12:30:22 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 35.02 | +1.83% | 114.51K | 12:28:19 | ||
| Pacer Benchmark Data & Infrastructure Real Estate | SRVR | 28.12 | +2.05% | 113.72K | 12:22:59 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 99.72 | +0.15% | 112.97K | 12:30:47 | ||
| ProShares Ultra Dow30 | DDM | 86.39 | +1.24% | 112.62K | 12:28:11 | ||
| Vanguard Mega Cap Growth | MGK | 290.74 | +1.19% | 112.60K | 12:21:06 | ||
| Global X MSCI Argentina | ARGT | 63.94 | +2.44% | 110.57K | 12:28:57 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 64.71 | +0.89% | 108.08K | 12:27:08 | ||
| SPDR MSCI USA StrategicFactors | QUS | 145.98 | +0.69% | 108.02K | 12:21:56 | ||
| iShares US Aerospace & Defense | ITA | 134.50 | -0.12% | 107.95K | 12:31:07 | ||
| iShares Global Tech | IXN | 76.22 | +1.73% | 107.75K | 12:14:03 | ||
| SP Funds S&P 500 Sharia Industry Exclusions | SPUS | 38.35 | +1.07% | 105.01K | 12:31:04 | ||
| iShares MSCI EAFE Growth | EFG | 104.78 | +1.06% | 104.76K | 12:30:32 | ||
| iShares U.S. Regional Banks | IAT | 43.51 | +0.51% | 104.46K | 12:30:43 | ||
| Schwab US Large-Cap Value | SCHV | 75.47 | +0.53% | 104.16K | 12:30:51 | ||
| First Trust Institutional Preferred Securities and | FPEI | 18.32 | +0.52% | 103.54K | 12:22:48 | ||
| Vanguard Utilities | VPU | 156.84 | +1.18% | 102.85K | 12:30:25 | ||
| Vanguard ESG US Stock | ESGV | 93.62 | +0.95% | 102.48K | 12:24:06 | ||
| First Trust ISE-Revere Natural Gas | FCG | 27.32 | -0.24% | 101.82K | 12:30:23 | ||
| Invesco S&P 500 Pure Value | RPV | 86.61 | +0.03% | 100.90K | 12:30:14 | ||
| Vanguard Small-Cap Growth | VBK | 257.12 | +1.08% | 100.46K | 12:28:57 | ||
| Vanguard Extended Market | VXF | 173.98 | +0.89% | 100.26K | 12:22:54 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 105.46 | +0.36% | 99.73K | 12:29:09 | ||
| JPMorgan BetaBuilders Developed Asia ex-Japan | BBAX | 49.93 | +0.81% | 99.51K | 12:30:36 | ||
| Vanguard Small-Cap Value | VBR | 191.09 | +0.48% | 99.45K | 12:28:42 | ||
| iShares Edge MSCI Min Vol EM | EEMV | 57.67 | +0.39% | 99.15K | 12:30:55 | ||
| First Trust Dow Jones Internet | FDN | 204.90 | +0.72% | 98.19K | 12:27:05 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 120.33 | +0.96% | 98.12K | 12:29:37 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.88 | +0.03% | 95.99K | 12:29:42 | ||
| ARK Next Generation Internet | ARKW | 77.22 | +1.66% | 94.63K | 12:29:02 | ||
| Invesco S&P MidCap Quality | XMHQ | 109.01 | +1.11% | 94.59K | 12:30:45 | ||
| iShares MSCI Italy Capped | EWI | 39.20 | +0.89% | 94.45K | 12:18:59 | ||
| iShares MSCI France | EWQ | 42.51 | +0.35% | 94.22K | 12:21:42 | ||
| iShares MSCI World | URTH | 146.33 | +0.82% | 94.03K | 12:26:43 | ||
| iShares Russell 2500 | SMMD | 65.03 | +0.72% | 93.52K | 12:21:09 | ||
| iShares Russell 2000 Growth | IWO | 267.13 | +1.38% | 92.94K | 12:30:50 | ||
| iShares Transportation Average | IYT | 66.63 | +0.45% | 92.56K | 12:23:43 | ||
| Neuberger Berman MLP IF | NML | 7.815 | +1.49% | 92.08K | 12:28:46 | ||
| Vanguard Mid-Cap Value | VOE | 155.58 | +0.63% | 91.33K | 12:29:32 | ||
| Fidelity MSCI Information Technology Index | FTEC | 158.75 | +1.94% | 90.84K | 12:30:21 | ||
| Invesco China Technology | CQQQ | 36.38 | +0.40% | 90.82K | 12:31:03 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 82.64 | +0.20% | 89.71K | 12:30:28 | ||
| Vanguard Mega Cap Value | MGV | 119.63 | +0.61% | 89.54K | 12:29:10 | ||
| Invesco FTSE RAFI US 1000 | PRF | 38.40 | +0.47% | 88.76K | 12:28:22 | ||
| Schwab US Mid-Cap | SCHM | 81.04 | +0.79% | 87.91K | 12:26:50 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 29.19 | +0.54% | 87.57K | 12:28:10 | ||
| Schwab 1000 | SCHK | 51.03 | +0.93% | 85.83K | 12:26:20 | ||
| iShares Russell Mid-Cap Value | IWS | 124.87 | +0.67% | 85.51K | 12:29:36 | ||
| Legg Mason International Low Volatility High Divid | LVHI | 30.62 | +0.21% | 84.72K | 12:28:46 | ||
| iShares Russell Top 200 Growth | IWY | 199.49 | +1.13% | 84.51K | 12:27:44 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 39.11 | +0.64% | 84.27K | 12:28:52 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 57.17 | +0.35% | 83.86K | 12:29:52 | ||
| iShares Core High Dividend | HDV | 111.08 | +0.35% | 82.62K | 12:30:27 | ||
| Invesco S&P MidCap Momentum | XMMO | 117.29 | +1.53% | 81.67K | 12:27:39 | ||
| Global X MLP & Energy Infrastructure | MLPX | 49.77 | +0.04% | 80.90K | 12:30:18 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 23.80 | +0.21% | 80.50K | 12:22:46 | ||
| Franklin FTSE China | FLCH | 18.12 | +0.51% | 80.47K | 11:53:35 | ||
| MicroSectors FANG+ ETN | FNGS | 44.88 | +0.72% | 78.83K | 12:20:08 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 69.48 | +1.21% | 77.93K | 12:29:56 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 44.08 | +0.33% | 77.82K | 12:29:31 | ||
| SPDR S&P Dividend | SDY | 131.83 | +0.38% | 77.35K | 12:30:53 | ||
| IQ Merger Arbitrage | MNA | 31.31 | +0.32% | 75.98K | 12:24:56 | ||
| Vanguard Financials | VFH | 102.20 | +0.54% | 74.13K | 12:23:51 | ||
| JP Morgan Alerian Exp 24 May 2024 | AMJ | 28.27 | -0.41% | 73.72K | 12:30:01 | ||
| ProShares UltraShort Oil and Gas | DUG | 9.33 | +0.11% | 73.24K | 12:26:43 | ||
| Schwab International Small-Cap Equity | SCHC | 36.66 | +0.89% | 72.50K | 12:30:51 | ||
| Invesco Financial Preferred | PGF | 14.81 | +0.82% | 72.23K | 12:25:15 | ||
| iShares S&P 100 | OEF | 251.57 | +0.85% | 71.91K | 12:30:04 | ||
| Invesco S&P 500 Momentum | SPMO | 80.84 | +1.28% | 70.28K | 12:31:11 | ||
| iShares MSCI India Small-Cap | SMIN | 74.19 | +0.60% | 70.11K | 12:30:50 | ||
| iShares U.S. Healthcare | IYH | 61.16 | +1.16% | 69.41K | 12:30:02 | ||
| Vanguard ESG International Stock | VSGX | 58.50 | +1.02% | 67.59K | 12:22:54 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 61.82 | +0.07% | 65.86K | 12:25:50 | ||
| Vanguard S&P 500 Growth | VOOG | 311.33 | +1.19% | 64.90K | 12:29:19 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 23.70 | +0.44% | 64.64K | 12:09:23 | ||
| Franklin FTSE United Kingdom | FLGB | 27.83 | +0.72% | 63.68K | 12:26:20 | ||
| iShares MSCI Malaysia | EWM | 23.12 | +0.39% | 62.28K | 12:12:11 | ||
| ProShares UltraShort Semiconductors | SSG | 11.00 | -5.25% | 62.15K | 12:20:49 | ||
| Fidelity MSCI Real Estate Index | FREL | 25.64 | +1.53% | 61.61K | 12:21:44 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 32.895 | +0.03% | 61.56K | 12:30:39 | ||
| ALPS Clean Energy | ACES | 29.80 | -0.50% | 61.30K | 12:29:25 | ||
| iShares Edge MSCI USA Value Factor | VLUE | 104.63 | +0.65% | 61.19K | 12:27:52 | ||
| Nuveen ESG Mid-Cap Value | NUMV | 34.04 | +0.53% | 61.00K | 12:14:35 | ||
| Defiance Next Gen Connectivity | FIVG | 39.16 | +1.54% | 60.88K | 12:20:09 | ||
| JPMorgan BetaBuilders Canada | BBCA | 66.76 | +0.42% | 60.22K | 12:30:18 | ||
| iShares U.S. Infrastructure | IFRA | 44.71 | +0.88% | 60.19K | 12:29:35 | ||
| iShares MSCI Chile Capped | ECH | 29.10 | +0.94% | 59.89K | 12:25:42 | ||
| iShares S&P Small-Cap 600 Value | IJS | 102.34 | +0.28% | 59.64K | 12:30:37 | ||
| iShares Robotics and Artificial Intelligence | IRBO | 34.34 | +0.80% | 59.43K | 12:29:49 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 103.14 | -0.13% | 58.95K | 12:28:41 | ||
| First Trust Water | FIW | 107.10 | +0.97% | 58.45K | 12:30:49 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 91.07 | +1.01% | 58.33K | 12:30:21 | ||
| Vanguard S&P 500 Value | VOOV | 179.47 | +0.54% | 57.87K | 12:26:40 | ||
| Direxion Daily S&P 500® High Beta Bull 3X Shares | HIBL | 43.82 | +3.05% | 57.62K | 12:30:48 | ||
| iShares MSCI Poland Capped | EPOL | 25.65 | +0.51% | 57.61K | 12:27:02 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8.930 | -2.08% | 56.91K | 11:59:43 | ||
| WisdomTree Dynamic Currency Hedged International E | DDWM | 35.08 | +0.11% | 56.56K | 12:22:41 | ||
| ROBO Global Healthcare Technology & Innovation | HTEC | 28.09 | +0.88% | 55.27K | 11:50:02 | ||
| JPMorgan BetaBuilders US Equity | BBUS | 95.32 | +0.88% | 54.55K | 12:27:36 | ||
| First Trust Materials AlphaDEX | FXZ | 70.16 | -0.11% | 54.43K | 12:17:44 | ||
| Vanguard S&P Small Cap 600 | VIOO | 101.74 | +0.38% | 54.08K | 12:22:56 | ||
| T Rowe Price Blue Chip Growth | TCHP | 36.11 | +1.15% | 53.95K | 12:31:03 | ||
| Vanguard Mid-Cap Growth | VOT | 233.60 | +1.17% | 53.20K | 12:30:03 | ||
| iShares MSCI Global Silver Miners | SLVP | 12.46 | +1.76% | 53.18K | 12:27:54 | ||
| iShares Global 100 | IOO | 92.47 | +0.83% | 52.49K | 12:27:13 | ||
| John Hancock Multifactor Mid Cap | JHMM | 56.79 | +0.82% | 52.31K | 12:31:01 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 27.42 | +0.48% | 52.04K | 12:30:11 | ||
| First Trust North American Energy Infrastructure | EMLP | 30.84 | +0.55% | 50.66K | 12:25:03 | ||
| SPDR S&P Global Natural Resources | GNR | 59.69 | -0.10% | 49.89K | 12:30:18 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 76.01 | +0.17% | 49.37K | 12:29:54 | ||
| VanEck Vectors Agribusiness | MOO | 74.89 | +0.28% | 49.31K | 12:28:50 | ||
| iShares MSCI KLD 400 Social | DSI | 100.74 | +1.08% | 49.04K | 12:26:08 | ||
| Pacer Trendpilot 750 | PTLC | 48.15 | +0.90% | 48.79K | 12:25:57 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 48.50 | +0.31% | 48.52K | 12:29:54 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 43.16 | +0.88% | 48.39K | 12:29:39 | ||
| SPDR S&P International Dividend | DWX | 35.75 | +0.59% | 46.79K | 12:04:06 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 117.53 | +2.96% | 46.18K | 12:24:54 | ||
| Vanguard Health Care | VHT | 266.28 | +1.14% | 45.70K | 12:27:52 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 93.65 | -0.17% | 45.49K | 12:11:05 | ||
| Fidelity MSCI Communication Services Index | FCOM | 50.21 | -0.04% | 45.43K | 12:29:48 | ||
| KFA Global Carbon | KRBN | 33.25 | -0.06% | 45.04K | 12:30:10 | ||
| Nuveen ESG Mid-Cap Growth | NUMG | 43.95 | +1.49% | 44.62K | 12:11:17 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 54.58 | -2.45% | 44.56K | 12:10:16 | ||
| Nuveen ESG Large-Cap Value | NULV | 38.54 | +0.52% | 43.77K | 12:25:33 | ||
| iShares MSCI China A | CNYA | 26.98 | -0.39% | 43.68K | 12:26:08 | ||
| Vanguard Mega Cap | MGC | 189.12 | +0.91% | 42.94K | 12:23:19 | ||
| iShares U.S. Healthcare Providers | IHF | 53.51 | +0.58% | 42.80K | 12:28:22 | ||
| Global X FTSE Greece 20 | GREK | 42.74 | +2.08% | 42.79K | 12:30:12 | ||
| Global X SuperDividend U.S. | DIV | 17.50 | +0.14% | 42.58K | 12:24:32 | ||
| WisdomTree MidCap Dividend | DON | 48.82 | +0.66% | 42.07K | 12:28:23 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 87.04 | +1.00% | 41.90K | 12:29:29 | ||
| Distillate US Fundamental Stability & Value | DSTL | 52.66 | +0.63% | 41.65K | 12:30:12 | ||
| iShares ESG Aware MSCI USA Small-Cap | ESML | 39.92 | +0.71% | 41.40K | 12:30:02 | ||
| WisdomTree 90/60 US Balanced | NTSX | 42.60 | +1.12% | 41.31K | 12:30:06 | ||
| SPDR S&P Aerospace & Defense | XAR | 143.04 | -0.39% | 41.09K | 12:27:56 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 45.05 | +0.11% | 40.65K | 12:29:57 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 42.27 | +0.10% | 40.35K | 12:28:18 | ||
| WisdomTree SmallCap Dividend | DES | 32.53 | +0.41% | 40.15K | 12:30:04 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 39.23 | +1.03% | 40.10K | 12:26:34 | ||
| iShares MSCI Frontier 100 | FM | 28.31 | +0.25% | 40.09K | 12:03:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 20.19 | -0.05% | 39.78K | 12:24:24 | ||
| Xtrackers MSCI USA ESG Leaders Equity | USSG | 49.38 | +0.93% | 39.37K | 12:23:06 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 27.75 | -0.35% | 38.82K | 12:22:30 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 29.20 | +2.46% | 38.24K | 11:31:59 | ||
| iShares US Telecommunications | IYZ | 21.74 | -0.05% | 38.01K | 12:01:43 | ||
| iShares North American Natural Resources | IGE | 45.59 | +0.04% | 37.91K | 12:30:18 | ||
| Franklin Liberty Investment Grade Corporate | FLCO | 21.16 | +0.62% | 37.91K | 12:29:34 | ||
| iShares MSCI South Africa | EZA | 43.59 | +1.35% | 37.45K | 12:10:15 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 25.75 | +0.51% | 37.14K | 12:22:32 | ||
| Invesco Aerospace & Defense | PPA | 104.62 | +0.30% | 36.95K | 12:20:34 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 33.85 | +0.74% | 36.68K | 12:24:28 | ||
| iShares MSCI Sweden Capped | EWD | 41.56 | +1.02% | 36.67K | 12:27:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 33.04 | +0.68% | 36.61K | 12:29:47 | ||
| Amplify Cybersecurity | HACK | 62.75 | +1.05% | 36.18K | 12:22:43 | ||
| iShares Morningstar Growth | ILCG | 76.79 | +1.12% | 35.90K | 12:26:43 | ||
| Fidelity MSCI Industrials Index | FIDU | 67.67 | +0.61% | 35.81K | 12:30:41 | ||
| First Trust Utilities AlphaDEX | FXU | 35.05 | +1.08% | 35.79K | 12:23:45 | ||
| iShares U.S. Tech Breakthrough Multisector | TECB | 47.91 | +1.29% | 35.21K | 12:17:30 | ||
| Columbia EM Core ex-China | XCEM | 31.66 | +1.03% | 35.20K | 12:25:35 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 14.79 | -0.43% | 35.09K | 12:23:47 | ||
| Innovator S&P 500 Buffer ETF - April | BAPR | 40.41 | +0.65% | 35.06K | 12:28:01 | ||
| First Trust Health Care AlphaDEX | FXH | 107.12 | +1.04% | 34.82K | 12:29:58 | ||
| First Trust Long/Short Equity | FTLS | 61.37 | +0.43% | 34.78K | 12:23:14 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 34.19 | -0.15% | 33.97K | 12:23:35 | ||
| Franklin FTSE Canada | FLCA | 34.63 | +0.48% | 33.47K | 12:08:20 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 56.10 | +0.55% | 33.45K | 12:26:39 | ||
| Invesco S&P 500 Revenue | RWL | 92.58 | +0.31% | 33.41K | 12:28:56 | ||
| Fidelity Low Volatility Factor | FDLO | 56.15 | +0.50% | 33.31K | 12:21:56 | ||
| InfraCap MLP | AMZA | 40.04 | -0.07% | 32.71K | 12:11:42 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 98.54 | +0.64% | 32.64K | 12:27:55 | ||
| Fidelity MSCI Financials Index | FNCL | 59.27 | +0.59% | 32.62K | 12:30:53 | ||
| Franklin FTSE Brazil | FLBR | 19.18 | -1.19% | 32.43K | 12:07:18 | ||
| Nuveen ESG Small-Cap | NUSC | 41.07 | +0.78% | 32.41K | 12:20:07 | ||
| Invesco S&P SmallCap Momentum | XSMO | 61.51 | +1.23% | 32.15K | 12:22:06 | ||
| Invesco S&P International Developed Quality | IDHQ | 30.96 | +0.88% | 31.71K | 12:28:03 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 118.48 | +1.18% | 31.66K | 12:29:51 | ||
| SPDR SSGA US Sector Rotation | XLSR | 49.76 | +0.67% | 31.60K | 12:20:36 | ||
| iShares Russell Top 200 Value | IWX | 75.94 | +0.41% | 31.55K | 12:27:16 | ||
| Fidelity Quality Factor | FQAL | 59.22 | +1.04% | 31.52K | 12:31:05 | ||
| Vanguard Telecommunication Services | VOX | 132.93 | +0.07% | 31.17K | 12:29:11 | ||
| IQ MacKay Shields Municipal Intermediate | MMIT | 24.25 | 0.00% | 30.80K | 12:31:12 | ||
| iShares Emerging Markets Dividend | DVYE | 28.84 | +0.19% | 30.76K | 12:28:31 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 34.90 | +2.64% | 30.63K | 12:23:44 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 118.22 | +0.35% | 30.36K | 12:30:21 | ||
| Invesco Dynamic Semiconductors | PSI | 57.96 | +1.77% | 30.30K | 12:18:52 | ||
| iShares MSCI Thailand Capped | THD | 59.64 | +0.03% | 30.19K | 12:04:11 | ||
| WisdomTree CBOE S&P 500 PutWrite Strategy | PUTW | 33.13 | +0.69% | 30.00K | 12:26:12 | ||
| First Trust Technology AlphaDEX | FXL | 135.35 | +1.51% | 29.80K | 12:00:02 | ||
| Alpha Architect Freedom 100 Emerging Markets | FRDM | 35.64 | +0.94% | 29.63K | 12:24:30 | ||
| First Trust NYSE Arca Biotech | FBT | 153.80 | +1.64% | 29.49K | 12:11:26 | ||
| iShares Cybersecurity and Tech | IHAK | 45.55 | +1.00% | 29.36K | 12:20:52 | ||
| Fidelity Value Factor | FVAL | 57.21 | +0.60% | 28.91K | 12:18:03 | ||
| ROBO Global Robotics Automation | ROBO | 57.50 | +0.75% | 28.69K | 12:30:46 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 35.42 | +0.91% | 28.53K | 12:30:28 | ||
| Xtrackers S&P 500 ESG | SNPE | 48.35 | +0.94% | 28.26K | 12:20:47 | ||
| WisdomTree LargeCap Dividend | DLN | 72.16 | +0.75% | 27.94K | 12:22:52 | ||
| ProShares Ultra Technology | ROM | 61.92 | +3.23% | 27.23K | 12:02:54 | ||
| Fidelity MSCI Health Care Index | FHLC | 68.62 | +1.08% | 26.91K | 12:18:08 | ||
| Vanguard Consumer Discretionary | VCR | 310.42 | -0.15% | 26.47K | 12:28:01 | ||
| Vanguard Consumer Staples | VDC | 206.40 | +0.03% | 26.10K | 12:23:51 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 41.83 | -0.03% | 26.05K | 12:30:18 | ||
| John Hancock Multifactor DM | JHMD | 35.05 | +0.90% | 25.71K | 12:30:47 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 88.09 | +0.59% | 25.65K | 12:19:21 | ||
| Innovator IBD 50 | FFTY | 27.95 | +1.60% | 25.59K | 12:09:33 | ||
| iShares MSCI USA Multifactor | LRGF | 54.45 | +1.03% | 25.37K | 12:29:47 | ||
| Barclays iPath Series B S&P 500 VIX Mid-Term Futur | VXZ | 12.20 | -1.65% | 25.19K | 12:06:34 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 22.98 | -0.45% | 24.74K | 12:30:25 | ||
| iShares KLD Select Social Index | SUSA | 110.07 | +1.10% | 24.70K | 12:27:59 | ||
| Cambria Shareholder Yield | SYLD | 70.66 | +0.36% | 24.48K | 12:29:51 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 58.28 | +0.92% | 24.33K | 12:28:40 | ||
| Invesco AI and Next Gen Software | IGPT | 44.80 | +1.82% | 24.13K | 12:29:51 | ||
| AdvisorShares Pure Cannabis | YOLO | 4.097 | -1.03% | 24.13K | 12:29:10 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 45.45 | +0.53% | 23.82K | 12:30:03 | ||
| Hartford Developed Markets ex US | RODM | 28.68 | +0.47% | 23.61K | 12:21:00 | ||
| WisdomTree MidCap Earnings | EZM | 60.38 | +0.38% | 23.58K | 11:53:11 | ||
| Innovator S&P 500 Power Buffer October | POCT | 37.90 | +0.13% | 23.54K | 12:02:55 | ||
| Cambria Tail Risk | TAIL | 11.79 | +0.30% | 23.34K | 12:20:05 | ||
| First Trust Global Wind Energy | FAN | 17.17 | +2.04% | 22.60K | 12:11:30 | ||
| ALPS International Sector Dividend Dogs | IDOG | 31.54 | +0.80% | 22.47K | 12:17:53 | ||
| ProShares UltraPro MidCap400 | UMDD | 27.48 | +1.82% | 22.43K | 12:24:29 | ||
| GraniteShares HIPS US High Income | HIPS | 12.92 | -0.00% | 22.36K | 12:23:06 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 30.48 | +0.59% | 22.35K | 12:25:33 | ||
| Invesco S&P International Developed Momentum | IDMO | 41.31 | +1.07% | 22.34K | 12:24:42 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 113.46 | +0.61% | 22.34K | 12:23:58 | ||
| SPDR Portfolio Europe | SPEU | 43.84 | +0.75% | 21.88K | 12:17:38 | ||
| iShares U.S. Financial Services | IYG | 66.64 | +0.69% | 21.42K | 12:27:13 | ||
| iShares US Financials | IYF | 95.86 | +0.53% | 21.37K | 12:25:14 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 54.52 | +1.67% | 21.33K | 12:27:49 | ||
| Invesco India | PIN | 27.23 | 0.00% | 20.88K | 12:28:44 | ||
| Invesco S&P SmallCap High Dividend Low Volatil | XSHD | 15.21 | +0.26% | 20.32K | 12:00:37 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 35.59 | +0.81% | 20.30K | 12:30:50 | ||
| iShares Morningstar Value | ILCV | 76.78 | +0.53% | 19.96K | 12:25:26 | ||
| Nuveen ESG Large-Cap Growth | NULG | 76.59 | +1.16% | 19.95K | 12:29:03 | ||
| iShares Russell 3000 | IWV | 301.94 | +0.85% | 19.80K | 12:25:00 | ||
| Saba Closed-End Funds | CEFS | 20.66 | +0.14% | 19.59K | 12:17:00 | ||
| Invesco S&P SmallCap Quality | XSHQ | 40.70 | +0.26% | 19.59K | 12:19:21 | ||
| ALPS Sector Dividend Dogs | SDOG | 54.23 | +0.16% | 19.23K | 12:11:08 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 81.57 | -0.13% | 19.20K | 12:28:49 | ||
| Vanguard Industrials | VIS | 243.91 | +0.62% | 19.01K | 12:29:02 | ||
| Bank of Montreal MicroSectors FANG Index 2X Levera | FNGO | 62.16 | +1.34% | 18.64K | 12:28:34 | ||
| MicroSectors US Big Oil Index 3X Inverse Leveraged | NRGD | 158.78 | +0.26% | 18.62K | 12:11:20 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 119.11 | +0.63% | 18.50K | 12:04:08 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 63.47 | +0.63% | 18.47K | 12:26:09 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 80.40 | -2.53% | 18.44K | 11:57:15 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 20.97 | +0.43% | 18.30K | 12:16:17 | ||
| Virtus Reaves Utilities | UTES | 54.50 | +1.51% | 18.23K | 12:23:39 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 54.92 | +0.57% | 18.08K | 12:21:43 | ||
| SPDR Kensho New Economies Composite | KOMP | 47.59 | +0.89% | 17.75K | 12:10:01 | ||
| ProShares Short Financials | SEF | 10.31 | -0.38% | 17.69K | 12:25:30 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 61.42 | +1.18% | 17.63K | 12:20:48 | ||
| WisdomTree Earnings 500 | EPS | 55.83 | +0.70% | 17.59K | 12:16:43 | ||
| Invesco S&P Global Water Index | CGW | 59.59 | +1.34% | 17.46K | 12:24:29 | ||
| Franklin LibertyQ U.S. Mid Cap Equity | FLQM | 52.51 | +0.73% | 17.18K | 12:26:16 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 24.37 | +0.63% | 17.14K | 12:25:02 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 51.08 | +0.67% | 17.13K | 12:22:31 | ||
| iShares Self-Driving EV and Tech | IDRV | 32.02 | -0.64% | 17.10K | 12:30:45 | ||
| Motley Fool 100 | TMFC | 50.40 | +1.02% | 17.03K | 12:20:14 | ||
| Columbia India Consumer | INCO | 65.54 | -0.27% | 17.03K | 12:29:02 | ||
| ALPS Sprott Gold Miners | SGDM | 28.10 | +1.33% | 16.96K | 12:11:33 | ||
| iShares U.S. Dividend and Buyback | DIVB | 44.62 | +0.59% | 16.89K | 12:29:45 | ||
| O'Shares Global Internet Giants | OGIG | 39.05 | +1.23% | 16.87K | 12:29:34 | ||
| ProShares UltraShort Utilities | SDP | 9.50 | -2.88% | 16.69K | 11:32:25 | ||
| Goldman Sachs JUST U.S. Large Cap Equity | JUST | 75.83 | +0.82% | 16.47K | 11:16:17 | ||
| iShares Evolved U.S. Technology | IETC | 70.66 | +1.29% | 16.42K | 12:18:43 | ||
| iShares U.S. Consumer Goods | IYK | 67.72 | -0.11% | 16.36K | 12:12:03 | ||
| Goldman Sachs Equal Weight U.S. Large Cap Equity | GSEW | 72.29 | +0.81% | 16.29K | 12:10:34 | ||
| VanEck Morningstar Durable Dividend | DURA | 32.36 | +0.38% | 16.28K | 11:27:22 | ||
| iShares U.S. Insurance | IAK | 115.20 | -0.69% | 16.24K | 12:30:50 | ||
| First Trust Financial AlphaDEX | FXO | 47.42 | +0.34% | 15.95K | 12:20:17 | ||
| WisdomTree International Quality Dividend Growth | IQDG | 38.13 | +0.87% | 15.94K | 12:30:53 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 65.20 | +0.37% | 15.90K | 12:24:37 | ||
| iShares MSCI Philippines | EPHE | 25.78 | 0.00% | 15.89K | 11:39:51 | ||
| SoFi Next 500 | SFYX | 13.89 | +0.87% | 15.77K | 11:52:47 | ||
| iShares U.S. Utilities | IDU | 92.17 | +1.09% | 15.65K | 12:01:49 | ||
| Fidelity Targeted Emerging Markets Factor | FDEM | 25.98 | +0.45% | 15.60K | 12:21:09 | ||
| Franklin FTSE Japan Hedged | FLJH | 31.40 | -0.16% | 15.42K | 11:56:36 | ||
| WisdomTree High Dividend | DHS | 86.86 | +0.38% | 15.40K | 12:26:25 | ||
| Vanguard U.S. Momentum Factor | VFMO | 151.18 | +1.27% | 15.40K | 11:29:00 | ||
| Fidelity Small-Mid Factor | FSMD | 38.80 | +0.52% | 15.39K | 12:03:54 | ||
| ProShares Ultra Oil & Gas | DIG | 44.79 | +0.09% | 15.22K | 12:21:42 | ||
| ProShares UltraShort Financials | SKF | 11.98 | -1.01% | 15.13K | 11:32:59 | ||
| Global X China Consumer | CHIQ | 19.47 | +0.14% | 15.11K | 12:25:26 | ||
| MicroSectors US Big Banks Index 3X Inverse Leverag | BNKD | 20.12 | -2.16% | 14.93K | 11:43:48 | ||
| SPDR Dow Jones Global Real Estate | RWO | 42.44 | +1.38% | 14.64K | 12:26:14 | ||
| iShares Global Consumer Staples | KXI | 62.19 | +0.19% | 14.53K | 12:19:19 | ||
| Barclays ETN Plus Select MLP | ATMP | 24.76 | -0.28% | 14.42K | 12:20:35 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 87.93 | +0.13% | 14.35K | 12:11:43 | ||
| iShares U.S. Consumer Services | IYC | 79.74 | -0.12% | 14.19K | 12:28:37 | ||
| Invesco S&P 500 Enhanced Value | SPVU | 48.98 | +0.23% | 14.12K | 12:22:56 | ||
| SPDR Portfolio MSCI Global | SPGM | 60.59 | +0.76% | 14.11K | 12:23:54 | ||
| JPMorgan U.S. Momentum Factor | JMOM | 52.57 | +1.17% | 14.10K | 12:29:55 | ||
| FlexShares International Quality Dividend | IQDF | 25.42 | +0.60% | 14.07K | 12:26:14 | ||
| iShares Edge MSCI Min Vol USA Small-Cap | SMMV | 37.66 | +0.49% | 14.05K | 12:30:56 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 46.29 | +1.05% | 13.92K | 12:22:36 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 62.84 | +0.37% | 13.82K | 12:29:45 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 80.56 | -0.14% | 13.80K | 12:23:55 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 85.08 | +1.21% | 13.77K | 12:27:33 | ||
| Main Sector Rotation | SECT | 50.80 | +0.74% | 13.66K | 12:10:44 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 31.05 | +0.83% | 13.62K | 12:26:37 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 37.77 | +0.31% | 13.61K | 12:30:19 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 71.81 | +0.76% | 13.60K | 12:25:59 | ||
| SPDR S&P Kensho Intelligent Structures | SIMS | 35.33 | +0.88% | 13.50K | 11:58:27 | ||
| iShares International Dividend Growth | IGRO | 68.42 | +0.71% | 13.40K | 12:28:32 | ||
| Invesco S&P 100 Equal Weight | EQWL | 94.56 | +0.44% | 13.32K | 12:28:41 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 45.83 | +0.28% | 13.21K | 12:21:21 | ||
| Defiance Quantum | QTUM | 61.38 | +1.14% | 13.12K | 12:15:10 | ||
| WisdomTree International High Dividend | DTH | 41.09 | +0.55% | 13.08K | 12:14:00 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 44.59 | +0.34% | 12.97K | 12:26:36 | ||
| Franklin FTSE Europe | FLEE | 30.86 | +0.85% | 12.95K | 12:20:11 | ||
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33.07 | +0.32% | 12.90K | 12:00:05 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 34.36 | +1.24% | 12.82K | 11:52:51 | ||
| Amplify Lithium & Battery Technology | BATT | 9.57 | -0.61% | 12.79K | 12:12:10 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 55.84 | 0.00% | 12.70K | 12:25:38 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 32.33 | -0.46% | 12.69K | 12:24:27 | ||
| ProShares SP MidCap 400 Dividend | REGL | 78.04 | +0.59% | 12.59K | 12:29:19 | ||
| iShares MSCI Netherlands | EWN | 51.52 | +0.84% | 12.57K | 12:30:50 | ||
| Franklin FTSE Mexico | FLMX | 34.15 | +2.45% | 12.57K | 12:17:10 | ||
| Direxion Daily Consumer Discretionary Bull 3X Shs | WANT | 31.70 | 0.00% | 12.54K | 11:55:04 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 47.34 | +0.49% | 12.46K | 12:06:24 | ||
| SPDR S&P Capital Markets | KCE | 113.06 | +1.18% | 12.41K | 10:55:10 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 102.84 | +0.58% | 12.38K | 12:27:57 | ||
| Vanguard Materials | VAW | 202.88 | +0.08% | 12.32K | 12:26:01 | ||
| SPDR Dow Jones International Real Estate | RWX | 25.92 | +1.53% | 12.28K | 12:00:28 | ||
| MicroSectors US Big Oil Index 3X Leveraged | NRGU | 544.25 | -0.80% | 12.19K | 12:30:18 | ||
| Robo Global Artificial Intelligence | THNQ | 44.20 | +1.64% | 12.02K | 12:16:57 | ||
| Franklin LibertyQ U.S. Equity | FLQL | 53.55 | +1.10% | 12.01K | 12:30:18 | ||
| WisdomTree SmallCap Earnings | EES | 49.48 | +0.32% | 11.98K | 12:18:48 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 33.07 | +1.81% | 11.95K | 12:26:25 | ||
| Pacer Trendpilot 450 | PTMC | 35.98 | +0.43% | 11.85K | 12:17:08 | ||
| NuStar Logistics 7.625% Fixed To Floating Rate Sub | NSS | 25.34 | -0.02% | 11.72K | 12:02:21 | ||
| ProShares S&P Technology Dividend Aristocrats | TDV | 73.09 | +1.00% | 11.71K | 11:57:31 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 39.79 | +1.07% | 11.61K | 12:16:21 | ||
| SPDR S&P Semiconductor | XSD | 237.40 | +1.11% | 11.45K | 12:15:58 | ||
| Innovator S&P Investment Grade Preferred | EPRF | 18.70 | +0.45% | 11.41K | 12:05:10 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 10.27 | -1.33% | 11.35K | 12:25:41 | ||
| iShares Russell Top 200 | IWL | 128.57 | +0.83% | 11.31K | 12:21:44 | ||
| Invesco Dynamic Building & Construction | PKB | 74.48 | +2.45% | 11.23K | 12:31:10 | ||
| SPDR S&P International Small Cap | GWX | 32.82 | +0.70% | 11.18K | 12:13:45 | ||
| Aptus Collared Income Opportunity | ACIO | 36.44 | +0.69% | 11.08K | 12:16:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 117.55 | +0.06% | 11.00K | 09:55:27 | ||
| Innovator Laddered Fund of U.S. Equity Power Buffe | BUFF | 42.20 | +0.42% | 10.83K | 12:16:35 | ||
| Tortoise North American Pipeline | TPYP | 28.60 | +0.21% | 10.79K | 12:10:14 | ||
| WisdomTree U.S. Value Fund | WTV | 74.53 | +0.43% | 10.56K | 12:30:12 | ||
| Direxion Daily Robotics Artificial Intelligence & | UBOT | 24.46 | +1.62% | 10.38K | 11:55:38 | ||
| iShares MSCI All Peru Capped | EPU | 43.19 | +0.03% | 10.31K | 12:11:54 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 53.17 | +0.61% | 10.19K | 12:25:46 | ||
| iShares MSCI USA Equal Weighted | EUSA | 90.19 | +0.67% | 10.17K | 12:14:56 | ||
| Innovator S&P 500 Power Buffer - January | PJAN | 39.55 | +0.46% | 10.00K | 12:08:16 | ||
| VanEck Vectors Indonesia | IDX | 16.50 | +2.64% | 9.99K | 12:07:04 | ||
| JPMorgan Diversified Return Emergin | JPEM | 56.57 | +0.64% | 9.74K | 12:24:51 | ||
| Renaissance IPO | IPO | 39.57 | +1.36% | 9.73K | 11:57:13 | ||
| SPDR S&P North American Natural Resources | NANR | 57.56 | -0.03% | 9.72K | 12:13:26 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 15.41 | 0.00% | 9.65K | 11:27:33 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 75.72 | -0.04% | 9.62K | 11:50:14 | ||
| FlexShares Quality Dividend | QDF | 65.80 | +0.98% | 9.51K | 12:23:43 | ||
| Fidelity MSCI Materials Index | FMAT | 51.97 | +0.14% | 9.38K | 12:16:53 | ||
| ProShares Online Retail | ONLN | 41.80 | -0.29% | 9.30K | 12:23:41 | ||
| iShares U.S. Pharmaceuticals | IHE | 66.35 | +0.96% | 9.24K | 11:38:41 | ||
| iShares US Industrials | IYJ | 124.88 | +0.60% | 9.16K | 12:27:14 | ||
| iShares Dow Jones U.S. | IYY | 128.96 | +0.89% | 9.07K | 12:30:06 | ||
| Fidelity International High Dividend | FIDI | 21.62 | +0.75% | 8.88K | 12:14:00 | ||
| SPDR S&P Pharmaceuticals | XPH | 41.62 | +1.18% | 8.79K | 12:14:34 | ||
| Xtrackers MSCI ACWI ex USA ESG Leaders Equity | EMCR | 29.89 | +0.95% | 8.66K | 12:29:00 | ||
| ETFMG Travel Tech | AWAY | 20.39 | +0.39% | 8.64K | 12:30:53 | ||
| WisdomTree International SmallCap Dividend | DLS | 66.49 | +0.35% | 8.57K | 12:08:50 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 33.66 | +0.73% | 8.56K | 12:09:30 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 74.48 | +0.05% | 8.29K | 12:31:10 | ||
| SPDR S&P China | GXC | 75.01 | +0.31% | 8.25K | 11:05:33 | ||
| Fidelity Dividend for Rising Rates | FDRR | 47.27 | +0.96% | 8.18K | 12:13:57 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 42.55 | +0.28% | 8.18K | 12:03:20 | ||
| John Hancock Multifactor Large Cap | JHML | 64.75 | +0.77% | 8.17K | 12:19:50 | ||
| Franklin FTSE South Korea | FLKR | 23.19 | +1.93% | 7.95K | 11:20:56 | ||
| Amplify Seymour Cannabis | CNBS | 5.65 | -0.50% | 7.94K | 11:54:51 | ||
| Oppenheimer Russell 2000 Dynamic Multifactor | OMFS | 37.67 | +0.11% | 7.93K | 12:29:47 | ||
| iShares Global Financials | IXG | 88.08 | +0.53% | 7.87K | 11:53:33 | ||
| Franklin FTSE Taiwan | FLTW | 45.77 | +1.64% | 7.83K | 11:18:09 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 113.25 | +1.03% | 7.65K | 11:45:32 | ||
| Timothy Plan US Large/Mid Cap Core | TPLC | 41.60 | +0.87% | 7.63K | 12:28:41 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 114.97 | +0.12% | 7.63K | 12:28:41 | ||
| John Hancock Multifactor Small Cap | JHSC | 38.16 | +0.59% | 7.62K | 12:29:55 | ||
| iShares Core MSCI Pacific | IPAC | 62.46 | +0.61% | 7.51K | 12:06:46 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 28.37 | +3.59% | 7.50K | 09:35:08 | ||
| Invesco Global Listed Private Equity | PSP | 66.67 | +1.31% | 7.43K | 12:25:19 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 65.99 | +0.43% | 7.41K | 12:22:31 | ||
| Franklin FTSE Latin America | FLLA | 23.47 | +0.30% | 7.40K | 11:19:27 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 56.92 | +0.65% | 7.37K | 12:27:05 | ||
| AI Powered Equity | AIEQ | 35.71 | +0.83% | 7.36K | 12:01:35 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 28.38 | +0.53% | 7.31K | 11:48:18 | ||
| Timothy Plan High Dividend Stock | TPHD | 35.97 | +0.47% | 7.30K | 12:28:41 | ||
| SPDR S&P Global Dividend | WDIV | 62.05 | +0.63% | 7.28K | 11:49:52 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 67.76 | -0.21% | 7.25K | 11:46:44 | ||
| Invesco PureBeta MSCI USA | PBUS | 52.88 | +0.83% | 7.22K | 11:47:30 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 46.16 | +0.42% | 7.15K | 11:31:41 | ||
| iShares MSCI Belgium Capped | EWK | 19.90 | +1.50% | 7.11K | 11:26:20 | ||
| JPMorgan Diversified Return International Equity | JPIN | 57.48 | +0.57% | 7.10K | 11:59:37 | ||
| Virtus Private Credit | VPC | 23.12 | +0.48% | 7.09K | 12:21:45 | ||
| Entrepreneur 30 Fund | ENTR | 15.27 | +1.80% | 7.03K | 12:17:28 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 53.87 | +0.91% | 6.94K | 11:49:00 | ||
| Innovator S&P 500 Power Buffer - July | PJUL | 38.44 | +0.16% | 6.93K | 12:01:03 | ||
| iShares MSCI Israel Capped | EIS | 62.90 | +1.08% | 6.89K | 12:15:09 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 121.63 | +0.55% | 6.88K | 12:11:46 | ||
| iShares Genomics Immunology and Healthcare | IDNA | 24.27 | +1.29% | 6.86K | 12:20:57 | ||
| IQ 500 International | IQIN | 34.91 | +0.46% | 6.84K | 12:20:49 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 42.50 | +0.54% | 6.83K | 11:37:15 | ||
| Hartford Multifactor US Equity | ROUS | 47.97 | +0.69% | 6.80K | 12:08:17 | ||
| Fidelity Targeted International Factor | FDEV | 27.97 | +0.38% | 6.76K | 12:23:33 | ||
| First Trust Dow 30 Equal Weight | EDOW | 34.11 | +0.44% | 6.74K | 12:22:01 | ||
| Invesco Dow Jones Industrial Average Dividend | DJD | 48.41 | +0.46% | 6.70K | 12:16:05 | ||
| Cambria Foreign Shareholder Yield | FYLD | 28.00 | +0.61% | 6.56K | 11:50:54 | ||
| WisdomTree Total Dividend | DTD | 70.75 | +0.70% | 6.52K | 12:00:28 | ||
| ARK Israel Innovative Technology | IZRL | 20.78 | +1.77% | 6.44K | 12:24:32 | ||
| The 3D Printing | PRNT | 21.32 | +0.54% | 6.43K | 12:03:12 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 48.43 | +0.55% | 6.41K | 12:24:27 | ||
| VanEck Vectors Steel | SLX | 72.41 | +0.88% | 6.41K | 11:47:08 | ||
| Global X Adaptive U.S. Factor | AUSF | 40.15 | +0.26% | 6.41K | 12:23:36 | ||
| Roundhill Sports Betting & iGaming | BETZ | 17.67 | +1.15% | 6.37K | 11:57:45 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 33.90 | +6.55% | 6.36K | 11:19:28 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 32.30 | -0.02% | 6.30K | 12:17:57 | ||
| Invesco Global Clean Energy | PBD | 14.62 | +0.41% | 6.28K | 12:07:54 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 47.38 | +0.99% | 6.28K | 12:25:32 | ||
| RPAR Risk Parity | RPAR | 19.52 | +1.10% | 6.27K | 12:25:29 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 33.40 | +1.21% | 6.25K | 12:29:41 | ||
| Innovator S&P 500 Buffer - January | BJAN | 44.12 | +0.57% | 6.23K | 11:59:43 | ||
| ProShares UltraShort Technology | REW | 13.22 | -3.30% | 6.22K | 12:15:53 | ||
| Global X Gold Explorers | GOEX | 28.79 | +1.70% | 6.15K | 12:12:17 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 50.37 | +1.10% | 6.10K | 12:23:56 | ||
| iShares Global Comm Services | IXP | 86.72 | +0.24% | 5.95K | 12:13:14 | ||
| SPDR MSCI Emerging Markets Fossil Fuel Free | EEMX | 32.87 | +0.63% | 5.93K | 11:18:16 | ||
| WisdomTree Dynamic Currency Hedged International S | DDLS | 35.18 | -0.26% | 5.91K | 12:09:50 | ||
| iShares Micro-Cap | IWC | 119.54 | +0.74% | 5.91K | 12:25:15 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 33.65 | +0.64% | 5.89K | 12:29:42 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 55.11 | +1.72% | 5.89K | 11:41:12 | ||
| Global X MSCI Colombia | GXG | 27.23 | +0.70% | 5.85K | 12:25:09 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 32.40 | +0.34% | 5.84K | 12:21:57 | ||
| Pacer Benchmark Industrial Real Estate SCTR | INDS | 38.33 | +2.21% | 5.83K | 12:21:09 | ||
| Fidelity International Value Factor | FIVA | 26.34 | +0.59% | 5.74K | 12:27:54 | ||
| Hartford Municipal Opportunities | HMOP | 38.79 | +0.08% | 5.70K | 12:26:46 | ||
| ETRACS 2x Monthly Pay Leveraged US Small Cap High | SMHB | 6.54 | -0.83% | 5.64K | 11:26:30 | ||
| Franklin FTSE Hong Kong | FLHK | 18.68 | +0.54% | 5.56K | 12:03:40 | ||
| WisdomTree International Equity | DWM | 56.30 | +0.57% | 5.56K | 12:11:55 | ||
| Cambria Cannabis | TOKE | 6.60 | +0.76% | 5.52K | 12:21:13 | ||
| First Trust STOXX European Select Dividend | FDD | 12.64 | +0.24% | 5.39K | 11:42:17 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 60.94 | +0.89% | 5.38K | 12:16:23 | ||
| First Trust US Equity Opportunities | FPX | 104.49 | +1.41% | 5.34K | 11:08:40 | ||
| Direxion Daily Transportation Bull 3X Shares | TPOR | 32.07 | +1.29% | 5.32K | 12:21:20 | ||
| iShares MSCI Japan Small-Cap | SCJ | 73.22 | -0.09% | 5.31K | 12:08:26 | ||
| Alerian Energy Infrastructure | ENFR | 25.93 | +0.48% | 5.29K | 12:12:03 | ||
| ProShares UltraShort MSCI Japan | EWV | 10.76 | -1.27% | 5.26K | 12:28:04 | ||
| iShares Morningstar Mid-Cap | IMCB | 72.12 | +0.78% | 5.20K | 12:11:27 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 107.65 | +0.32% | 5.20K | 12:07:31 | ||
| iShares MSCI Austria Capped | EWO | 23.43 | +0.09% | 5.02K | 11:46:55 | ||
| Xtrackers International Real Estate | HAUZ | 21.80 | +1.16% | 5.00K | 11:55:43 | ||
| ProShares Short FTSE China 50 | YXI | 15.93 | -2.11% | 5.00K | 11:44:07 | ||
| iShares MSCI Global Energy Producers | FILL | 27.09 | -0.28% | 4.99K | 11:53:46 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 27.07 | +0.61% | 4.90K | 12:30:18 | ||
| iShares Global Materials | MXI | 90.67 | +0.35% | 4.88K | 12:20:53 | ||
| Vanguard U.S. Multifactor Fund | VFMF | 125.82 | +0.50% | 4.82K | 12:05:44 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 38.22 | +0.03% | 4.80K | 11:44:36 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 54.00 | +0.71% | 4.77K | 12:24:44 | ||
| ALPS Equal Sector Weight | EQL | 118.56 | +0.60% | 4.68K | 12:24:46 | ||
| Global X SuperIncome Preferred | SPFF | 9.19 | +0.78% | 4.59K | 12:22:59 | ||
| Fundamental Income Net Lease Real Estate | NETL | 24.11 | +1.25% | 4.59K | 10:19:51 | ||
| ProShares Ultra MidCap400 | MVV | 67.30 | +1.13% | 4.55K | 12:25:34 | ||
| ProShares Decline of the Retail Store | EMTY | 13.52 | +2.61% | 4.55K | 11:48:49 | ||
| Amplify Bluestar Israel Technology | ITEQ | 46.36 | +2.05% | 4.43K | 11:33:09 | ||
| Amplify Mobile Payments | IPAY | 49.79 | +0.73% | 4.36K | 12:10:08 | ||
| SPDR MS Technology | XNTK | 183.68 | +1.46% | 4.35K | 12:26:05 | ||
| Amplify Online Retail | IBUY | 56.53 | -0.39% | 4.34K | 11:54:07 | ||
| Global X MSCI Norway | NORW | 26.26 | +0.34% | 4.29K | 12:07:37 | ||
| VanEck Vectors India Growth Leaders | GLIN | 47.88 | +0.50% | 4.27K | 11:25:11 | ||
| Global X Southeast Asia | ASEA | 15.11 | +0.67% | 4.25K | 11:15:48 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 49.23 | +0.72% | 4.16K | 11:49:12 | ||
| KraneShares MSCI All China Health Care | KURE | 15.29 | -0.26% | 4.06K | 11:59:19 | ||
| VanEck Vectors Oil Refiners | CRAK | 36.60 | -1.05% | 4.05K | 12:13:40 | ||
| Franklin U.S. Equity Index | USPX | 46.26 | +0.81% | 4.05K | 11:53:20 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 33.83 | +0.36% | 4.04K | 12:31:01 | ||
| ProShares Ultra FTSE China 50 | XPP | 17.83 | +2.27% | 4.00K | 11:42:26 | ||
| SoFi 50 | SFYF | 32.38 | -1.15% | 3.90K | 11:14:06 | ||
| AAM S&P Emerging Markets Sector High Dividendֲ | EEMD | 19.33 | +0.28% | 3.90K | 12:03:22 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 12.09 | +2.48% | 3.85K | 12:09:06 | ||
| JPMorgan BetaBuilders MSCI US REIT | BBRE | 87.41 | +0.98% | 3.82K | 11:02:31 | ||
| QRAFT AI-Enhanced U.S. Large Cap Momentum | AMOM | 38.59 | +1.67% | 3.81K | 11:17:39 | ||
| Invesco Dynamic Large Cap Growth | PWB | 89.75 | +1.12% | 3.80K | 12:19:22 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 182.32 | +0.95% | 3.79K | 11:47:03 | ||
| Innovator S&P 500 Ultra Buffer - July | UJUL | 32.24 | +0.14% | 3.75K | 11:44:26 | ||
| SPDR DoubleLine Short Term TR Tactical | STOT | 46.79 | +0.15% | 3.75K | 11:51:45 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 36.35 | -0.22% | 3.65K | 12:10:30 | ||
| KraneShares MSCI Emerging Markets ex China | KEMX | 29.62 | +1.02% | 3.65K | 12:22:01 | ||
| ProShares Pet Care | PAWZ | 51.62 | +0.96% | 3.63K | 11:55:40 | ||
| Invesco Zacks Multi-Asset Income | CVY | 25.76 | +0.21% | 3.58K | 12:25:28 | ||
| iShares Morningstar U.S. Equity | ILCB | 73.02 | +0.92% | 3.52K | 12:12:11 | ||
| Pacer Trendpilot International | PTIN | 29.49 | +0.48% | 3.51K | 12:16:21 | ||
| Invesco MSCI Sustainable Future | ERTH | 42.35 | +0.11% | 3.42K | 11:16:22 | ||
| iShares Global Utilities | JXI | 64.66 | +1.46% | 3.40K | 10:47:35 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 42.32 | +0.99% | 3.37K | 11:34:08 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 73.02 | +0.56% | 3.21K | 12:13:37 | ||
| Opus Small Cap Value Plus | OSCV | 35.44 | +0.60% | 3.18K | 12:19:28 | ||
| SPDR S&P Software & Services | XSW | 153.00 | +1.22% | 3.11K | 12:24:38 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 36.80 | +1.01% | 3.11K | 09:56:18 | ||
| ProShares Ultra Utilities | UPW | 67.25 | +2.18% | 3.09K | 12:25:25 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 77.69 | +0.59% | 3.08K | 12:02:31 | ||
| KraneShares Electric Vehicles and Future Mobility | KARS | 22.24 | -2.03% | 3.02K | 11:55:55 | ||
| ProShares Ultra Basic Materials | UYM | 28.09 | -0.12% | 3.01K | 11:59:32 | ||
| Vident International Equity | VIDI | 26.23 | +0.57% | 2.99K | 12:23:38 | ||
| FlexShares Core Select | BNDC | 21.90 | +0.60% | 2.90K | 12:16:07 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 81.05 | +0.54% | 2.88K | 12:25:01 | ||
| US Vegan Climate | VEGN | 46.26 | +0.65% | 2.88K | 10:05:13 | ||
| Innovator S&P 500 Power Buffer | PJUN | 34.81 | -0.06% | 2.87K | 10:42:10 | ||
| iShares US Basic Materials | IYM | 145.93 | -0.00% | 2.80K | 11:28:19 | ||
| Innovator S&P 500 Ultra Buffer October | UOCT | 33.90 | +0.03% | 2.75K | 12:25:59 | ||
| PIMCO RAFI Dynamic Multi-Factor EM Equity | MFEM | 20.60 | +0.68% | 2.71K | 12:08:36 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 111.48 | +0.59% | 2.67K | 12:31:10 | ||
| SPDR S&P Health Care Equipment | XHE | 87.31 | +1.30% | 2.59K | 12:00:20 | ||
| SPDR S&P Kensho Smart Mobility | HAIL | 29.78 | -0.30% | 2.59K | 12:21:26 | ||
| iShares MSCI BRIC | BKF | 36.96 | +0.09% | 2.58K | 12:07:53 | ||
| PIMCO RAFI Dynamic Multi-Factor Intl Equity | MFDX | 31.03 | +0.52% | 2.54K | 12:04:58 | ||
| iShares MSCI Global Multifactor | GLOF | 42.18 | +0.95% | 2.53K | 12:28:30 | ||
| Amplify Global Cloud Technology | IVES | 46.20 | +1.54% | 2.51K | 11:49:16 | ||
| Alpha Architect Gdsdn Dynmc Mlt-Asst | GDMA | 31.14 | +0.76% | 2.50K | 11:29:17 | ||
| Invesco Dynamic Food & Beverage | PBJ | 47.53 | -0.53% | 2.45K | 12:01:17 | ||
| Pacer WealthShield | PWS | 28.81 | +0.21% | 2.44K | 10:48:36 | ||
| Innovator S&P 500 Buffer - August | BAUG | 39.36 | +0.68% | 2.39K | 11:16:25 | ||
| Roundhill Acquirers Deep Value | DEEP | 35.52 | -0.35% | 2.38K | 11:04:37 | ||
| Core Alternative | CCOR | 26.07 | +0.36% | 2.35K | 11:38:26 | ||
| iShares International Developed Property | WPS | 28.41 | +1.10% | 2.30K | 11:35:17 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 47.35 | +0.33% | 2.29K | 11:20:29 | ||
| WBI Power Factor High Dividend | WBIY | 29.90 | -0.55% | 2.29K | 12:07:53 | ||
| Vanguard U.S. Value Factor | VFVA | 117.39 | +0.10% | 2.26K | 11:07:02 | ||
| iShares MSCI Denmark Capped | EDEN | 127.69 | +1.22% | 2.26K | 11:26:08 | ||
| ProShares Short MidCap400 | MYY | 19.74 | -1.10% | 2.25K | 09:30:00 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 90.64 | +0.15% | 2.25K | 11:54:41 | ||
| Fidelity Momentum Factor | FDMO | 61.50 | +1.13% | 2.22K | 12:08:01 | ||
| ProShares Ultra Financials | UYG | 67.29 | +0.87% | 2.18K | 12:24:10 | ||
| SPDR Kensho Clean Power | CNRG | 65.05 | -0.29% | 2.08K | 11:44:10 | ||
| Siren DIVCON Leaders Dividend | LEAD | 64.51 | +0.91% | 2.05K | 11:55:36 | ||
| WisdomTree Global High Dividend | DEW | 51.74 | +0.48% | 2.04K | 11:13:57 | ||
| AdvisorShares Focused Equity | CWS | 64.01 | +1.24% | 2.00K | 12:06:11 | ||
| iShares Global Industrials | EXI | 141.25 | +0.61% | 1.93K | 10:53:58 | ||
| Hartford Emerging Markets | ROAM | 24.33 | +0.91% | 1.93K | 11:43:48 | ||
| Cambria Global Value | GVAL | 22.89 | +0.42% | 1.91K | 12:22:52 | ||
| First Trust Dow Jones Select MicroCap | FDM | 62.76 | +0.45% | 1.87K | 12:13:35 | ||
| Innovator S&P 500 Power Buffer - August | PAUG | 35.86 | +0.36% | 1.87K | 11:59:40 | ||
| Inspire Global Hope | BLES | 37.95 | +0.87% | 1.85K | 12:10:37 | ||
| ProShares Short MSCI Emerging Markets | EUM | 13.29 | -0.82% | 1.83K | 11:32:13 | ||
| Franklin FTSE Asia ex Japan | FLAX | 23.14 | +0.64% | 1.82K | 10:54:53 | ||
| Knowledge Leaders Developed World | KLDW | 44.97 | +0.69% | 1.81K | 11:04:03 | ||
| NuShares Enhanced Yld US Aggregate | NUAG | 20.71 | +0.54% | 1.76K | 09:42:36 | ||
| Pacer Trendpilot European | PTEU | 27.49 | +0.77% | 1.75K | 12:11:30 | ||
| LeaderShares AlphaFactor US Core | LSAF | 38.45 | +0.80% | 1.74K | 12:03:33 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 30.16 | +0.85% | 1.74K | 12:12:37 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 112.96 | +0.80% | 1.70K | 12:01:47 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 22.00 | +0.66% | 1.67K | 12:18:12 | ||
| SPDR S&P Kensho Future Security | FITE | 56.49 | +0.72% | 1.66K | 11:44:22 | ||
| Pacer American Energy Independence | USAI | 32.60 | +0.26% | 1.64K | 11:47:16 | ||
| Innovator S&P 500 Ultra Buffer - January | UJAN | 36.44 | +0.32% | 1.63K | 09:33:10 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.31 | -0.87% | 1.61K | 10:46:16 | ||
| First Trust Horizon Managed Volatility Domestic | HUSV | 35.24 | +0.46% | 1.60K | 11:05:36 | ||
| Franklin Liberty U.S. Low Volatility | FLLV | 53.95 | +0.34% | 1.60K | 11:02:47 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 33.35 | +0.69% | 1.59K | 12:13:23 | ||
| SPDR Global Dow | DGT | 130.80 | +0.51% | 1.59K | 12:23:06 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 51.64 | +0.21% | 1.59K | 11:07:27 | ||
| iShares JPX Nikkei 400 USD | JPXN | 72.93 | +0.80% | 1.58K | 11:56:11 | ||
| Innovator S&P 500 Buffer - July | BJUL | 40.95 | +0.46% | 1.57K | 11:16:35 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 25.02 | +0.70% | 1.56K | 10:58:12 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 63.10 | +0.37% | 1.56K | 12:24:27 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 102.28 | +0.40% | 1.55K | 12:22:31 | ||
| SPDR S&P Global Infrastructure | GII | 57.55 | +0.82% | 1.53K | 11:41:41 | ||
| U.S. Diversified Real Estate | PPTY | 30.18 | +1.03% | 1.50K | 11:26:26 | ||
| Hoya Capital Housing | HOMZ | 44.99 | +1.50% | 1.49K | 12:22:45 | ||
| American Century Focused Dynamic Growth | FDG | 82.74 | +1.06% | 1.48K | 12:23:14 | ||
| Invesco S&P 500 Equal Weight Communication Svc | RSPC | 29.43 | -0.34% | 1.48K | 12:24:27 | ||
| First Trust Lunt US Factor Rotation | FCTR | 31.26 | +0.89% | 1.47K | 12:08:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 110.98 | +0.76% | 1.46K | 11:53:22 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 69.75 | +0.95% | 1.45K | 10:16:02 | ||
| VanEck Vectors Israel | ISRA | 36.80 | +0.94% | 1.45K | 11:47:49 | ||
| Vanguard U.S. Quality Factor | VFQY | 135.72 | +0.78% | 1.44K | 11:13:33 | ||
| Impact Shares YWCA Womens Empowerment | WOMN | 35.75 | +0.64% | 1.43K | 12:19:32 | ||
| iShares MSCI USA Size Factor | SIZE | 140.66 | +0.72% | 1.41K | 11:25:25 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 23.69 | -0.84% | 1.38K | 09:32:17 | ||
| ProShares Ultra Consumer Goods | UGE | 17.82 | -0.20% | 1.37K | 10:17:12 | ||
| WisdomTree International Al Enhanced Value | AIVI | 42.06 | +0.32% | 1.34K | 12:18:16 | ||
| Hull Tactical US | HTUS | 40.36 | +0.61% | 1.33K | 12:26:39 | ||
| SPDR MSCI World StrategicFactors | QWLD | 120.83 | +0.69% | 1.32K | 11:19:01 | ||
| Vident Core U.S. Equity | VUSE | 53.86 | +0.89% | 1.31K | 11:31:20 | ||
| Franklin Disruptive Commerce | BUYZ | 30.86 | +0.51% | 1.30K | 11:52:24 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 26.73 | +0.78% | 1.28K | 11:24:14 | ||
| VanEck Vectors Natural Resources | HAP | 52.87 | +0.25% | 1.25K | 11:52:06 | ||
| iShares MSCI China Small-Cap | ECNS | 27.12 | +0.82% | 1.25K | 12:17:04 | ||
| Amplify Video Game Tech | GAMR | 62.87 | -0.59% | 1.22K | 09:46:50 | ||
| Davis Select Worldwide | DWLD | 34.70 | +0.09% | 1.21K | 12:10:59 | ||
| VanEck Vectors Environmental Services | EVX | 167.32 | +0.14% | 1.20K | 12:20:47 | ||
| AAM S&P 500 High Dividend Value | SPDV | 30.53 | +0.22% | 1.20K | 11:47:13 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 56.67 | +1.53% | 1.20K | 12:17:08 | ||
| ALPS Disruptive Technologies | DTEC | 42.65 | +0.88% | 1.16K | 12:14:13 | ||
| Pacer US Cash Cows Growth | BUL | 42.80 | +1.45% | 1.15K | 11:11:30 | ||
| iShares MSCI Kokusai | TOK | 108.50 | +0.55% | 1.14K | 10:35:41 | ||
| ProShares UltraShort Basic Materials | SMN | 7.17 | +0.53% | 1.13K | 10:37:22 | ||
| Franklin FTSE Australia | FLAU | 29.09 | +0.57% | 1.11K | 10:52:25 | ||
| ProShares Large Cap Core Plus | CSM | 60.36 | +0.75% | 1.10K | 11:37:15 | ||
| American Century STOXX U.S. Quality Value | VALQ | 56.88 | +0.41% | 1.09K | 10:28:57 | ||
| iShares Morningstar Small-Cap | ISCB | 55.87 | +0.69% | 1.07K | 11:47:03 | ||
| TrimTabs Float Shrink | TTAC | 60.27 | +0.86% | 1.06K | 11:31:48 | ||
| iShares Morningstar Small-Cap Value | ISCV | 60.91 | +0.29% | 1.06K | 11:14:10 | ||
| SPDR S&P Kensho Final Frontiers | ROKT | 45.54 | -0.17% | 1.05K | 12:17:52 | ||
| Invesco Defensive Equity | POWA | 77.68 | +0.56% | 1.05K | 10:49:49 | ||
| Deutsche X trackers FTSE Developed | DEEF | 29.93 | +0.73% | 1.03K | 11:39:36 | ||
| VanEck Vectors Africa | AFK | 15.62 | -0.44% | 1.02K | 10:37:21 | ||
| WisdomTree US Multifactor | USMF | 45.98 | +0.71% | 1.01K | 11:38:52 | ||
| ProShares UltraShort MidCap400 | MZZ | 10.68 | -0.72% | 1.01K | 10:45:56 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 36.35 | +0.77% | 1.00K | 12:27:40 | ||
| SPDR S&P 1500 Value Tilt | VLU | 173.94 | +0.35% | 0.97K | 11:51:55 | ||
| ALPS Medical Breakthroughs | SBIO | 34.71 | +2.25% | 0.96K | 12:29:29 | ||
| Innovator Loup Frontier Tech | LOUP | 47.34 | +1.97% | 0.94K | 12:27:51 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 154.70 | +0.42% | 0.91K | 10:26:27 | ||
| ProShares Short SmallCap600 | SBB | 15.70 | -0.22% | 0.88K | 12:26:24 | ||
| Global X Guru | GURU | 43.65 | +0.84% | 0.87K | 09:42:44 | ||
| Amplify BlackSwan Growth & Treasury Core | SWAN | 27.82 | +1.23% | 0.87K | 11:37:22 | ||
| iShares MSCI Norway Capped | ENOR | 24.99 | -0.08% | 0.86K | 09:59:45 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 65.47 | +1.33% | 0.86K | 10:32:06 | ||
| Vanguard U.S. Minimum Volatility | VFMV | 112.63 | +0.64% | 0.85K | 11:40:22 | ||
| The Acquirers Fund | ZIG | 37.85 | +0.47% | 0.85K | 10:45:09 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 51.25 | +0.76% | 0.78K | 11:50:43 | ||
| ProShares Short MSCI EAFE | EFZ | 16.10 | -0.75% | 0.77K | 11:46:44 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 198.51 | +0.52% | 0.74K | 10:53:56 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 66.64 | +0.25% | 0.73K | 09:56:44 | ||
| Davis Select Financial | DFNL | 34.01 | +0.37% | 0.72K | 10:57:03 | ||
| Davis Select International | DINT | 21.46 | +0.57% | 0.72K | 12:08:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 27.12 | +0.58% | 0.70K | 11:02:52 | ||
| SPDR S&P Transportation | XTN | 80.02 | -0.70% | 0.69K | 11:14:04 | ||
| SPDR SSGA Gender Diversity | SHE | 105.60 | +0.72% | 0.68K | 10:01:45 | ||
| iShares MSCI Ireland | EIRL | 70.10 | +1.23% | 0.64K | 11:41:36 | ||
| Columbia Sustainable U.S. Equity Income | ESGS | 44.56 | +0.53% | 0.64K | 11:26:16 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 63.09 | +0.87% | 0.62K | 11:32:18 | ||
| Franklin FTSE Germany | FLGR | 25.58 | +0.83% | 0.60K | 11:50:13 | ||
| Direxion Work From Home | WFH | 55.63 | +1.02% | 0.59K | 12:07:13 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 102.84 | -0.10% | 0.58K | 09:47:22 | ||
| Invesco Dynamic Media | GGME | 44.34 | +0.66% | 0.58K | 10:26:09 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 55.08 | +0.40% | 0.56K | 11:31:00 | ||
| AdvisorShares Vice | VICE | 29.04 | -0.06% | 0.53K | 11:51:23 | ||
| SPDR S&P Telecom | XTL | 73.26 | -0.19% | 0.52K | 12:06:39 | ||
| Renaissance International IPO | IPOS | 14.67 | +0.95% | 0.50K | 11:15:57 | ||
| Innovator S&P 500 Buffer | BJUN | 38.00 | 0.00% | 0.50K | 09:35:26 | ||
| Invesco S&P Spin-Off | CSD | 73.54 | +1.01% | 0.47K | 11:19:53 | ||
| iShares Evolved U.S. Discretionary Spending | IEDI | 48.07 | +0.32% | 0.46K | 10:51:06 | ||
| ProShares Ultra SmallCap600 | SAA | 25.16 | +1.08% | 0.45K | 12:22:24 | ||
| WisdomTree International MidCap Dividend | DIM | 63.87 | +0.43% | 0.43K | 10:53:06 | ||
| FlexShares Quality Dividend Defensive | QDEF | 64.51 | +0.77% | 0.42K | 11:00:10 | ||
| Siren DIVCON Dividend Defender | DFND | 39.91 | -0.70% | 0.42K | 11:22:31 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 47.22 | +0.58% | 0.41K | 09:49:06 | ||
| ProShares Ultra MSCI Japan | EZJ | 40.10 | +0.86% | 0.40K | 10:46:35 | ||
| iShares Asia/Pacific Dividend | DVYA | 37.87 | +0.29% | 0.38K | 11:25:56 | ||
| Invesco Zacks Mid-Cap | CZA | 100.41 | +0.46% | 0.38K | 10:30:06 | ||
| ProShares UltraShort SmallCap600 | SDD | 17.67 | -0.39% | 0.36K | 11:00:19 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 26.36 | -2.42% | 0.35K | 12:12:06 | ||
| Innovator MSCI Emerging Markets Power Buffer July | EJUL | 24.89 | +0.81% | 0.35K | 11:47:38 | ||
| Vesper US Large Cap Short-Term Reversal Strategy | UTRN | 26.61 | +1.16% | 0.34K | 11:12:13 | ||
| Amplify Emerging Markets FinTech | EMFQ | 22.04 | 0.00% | 0.33K | 10:46:18 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 57.70 | +0.89% | 0.32K | 11:11:27 | ||
| Invesco MSCI Global Timber | CUT | 34.21 | +0.12% | 0.31K | 11:07:38 | ||
| ProShares UltraShort Health Care | RXD | 10.71 | -1.52% | 0.30K | 10:00:40 | ||
| FlexShares US Quality Large Cap | QLC | 59.55 | +0.85% | 0.30K | 11:27:10 | ||
| Pacer CFRA-Stovall Equal Weight Seasonal Rotation | SZNE | 38.26 | +0.34% | 0.29K | 12:20:09 | ||
| ProShares UltraShort FTSE China 50 | FXP | 26.64 | -1.73% | 0.25K | 12:15:28 | ||
| Aptus Drawdown Managed Equity | ADME | 42.10 | +0.49% | 0.24K | 10:26:47 | ||
| ProShares UltraShort Consumer Services | SCC | 15.362 | +0.46% | 0.24K | 10:50:34 | ||
| SPDR S&P Health Care Services | XHS | 92.00 | +0.47% | 0.24K | 10:49:01 | ||
| Global X Next Emerging & Frontier | EMFM | 18.59 | +0.00% | 0.24K | 10:10:11 | ||
| GraniteShares Nasdaq Select Disruptors | DRUP | 50.31 | +0.67% | 0.22K | 09:57:23 | ||
| ProShares Ultra Consumer Services | UCC | 34.77 | -0.20% | 0.21K | 12:25:25 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 27.07 | -0.34% | 0.21K | 11:10:06 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 17.23 | -1.62% | 0.19K | 11:54:18 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 29.43 | -0.06% | 0.17K | 10:17:30 | ||
| ProShares Ultra Telecommunications | LTL | 63.42 | +1.10% | 0.13K | 09:30:38 | ||
| Innovator MSCI EAFE Power Buffer \July | IJUL | 28.76 | +0.58% | 0.13K | 11:06:42 | ||
| ProShares Ultra FTSE Europe | UPV | 67.16 | +0.71% | 0.12K | 10:20:08 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 37.60 | +0.36% | 0.11K | 10:06:24 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 40.83 | +0.62% | 0.11K | 11:02:50 | ||
| iShares Focused Value Factor | FOVL | 62.40 | +0.52% | 0.10K | 10:21:55 | ||
| Columbia Sustainable International Equity Income | ESGN | 31.15 | +0.00% | 0 | 10/05 | ||
| WBI Tactical LCV | WBIF | 29.78 | 0.00% | 0 | 14/05 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 62.73 | +0.00% | 0 | 14/05 | ||
| Impact Shares NAACP Minority Empowerment | NACP | 38.11 | +0.00% | 0 | 14/05 | ||
| O’Shares FTSE Europe Quality Dividend | OEUR | 30.57 | +0.00% | 0 | 14/05 | ||
| Pacer Trendpilot Fund of Funds | TRND | 31.59 | +0.00% | 0 | 14/05 | ||
| Hartford Multifactor Small Cap | ROSC | 41.25 | +0.00% | 0 | 14/05 | ||
| iShares Virtual Work and Life Multisector | IWFH | 15.36 | +0.00% | 0 | 13/05 | ||
| UBS AG FI Enhanced Large Cap Growth | FBGX | 813.01 | +0.00% | 0 | 06/05 | ||
| iShares MSCI Intl Size Factor | ISZE | 26.82 | +0.00% | 0 | 09/05 | ||
| ProShares S&P 500 ex-Technology | SPXT | 84.19 | 0.00% | 0 | 13/05 | ||
| QRAFT AI-Enhanced U.S. Large Cap | QRFT | 48.32 | +0.00% | 0 | 14/05 | ||
| WBI Tactical LCS | WBIL | 33.53 | +0.00% | 0 | 14/05 | ||
| WBI BullBear Yield 3000 | WBIG | 24.40 | 0.00% | 0 | 14/05 | ||
| ProShares S&P 500 ex-Financials | SPXN | 56.55 | +0.00% | 0 | 14/05 | ||
| Invesco Dynamic Market | BMVP | 43.95 | +0.00% | 0 | 14/05 | ||
| FlexShares Emerging Markets Quality Low Volatility | QLVE | 24.95 | +0.00% | 0 | 14/05 | ||
| ProShares S&P 500 ex-Energy | SPXE | 56.12 | +0.00% | 0 | 14/05 | ||
| FlexShares Developed Markets ex-US Quality Low Vol | QLVD | 26.88 | +0.00% | 0 | 14/05 | ||
| Innovator S&P 500 Ultra Buffer | UJUN | 31.26 | +0.00% | 0 | 14/05 | ||
| FlexShares US Quality Low Volatility | QLV | 60.68 | +0.00% | 0 | 14/05 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 48.70 | 0.00% | 0 | 13/05 | ||
| Virtus LifeSci Biotech Products | BBP | 56.47 | +0.00% | 0 | 14/05 | ||
| Nuveen ESG Large-Cap | NULC | 42.55 | +0.00% | 0 | 14/05 | ||
| Invesco Dynamic Networking | KNCT | 91.44 | 0.00% | 0 | 08/05 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 38.72 | +0.00% | 0 | 14/05 | ||
| Deutsche X-trackers MSCI All World ex US High Divi | HDAW | 27.00 | +0.00% | 0 | 14/05 | ||
| Franklin FTSE Switzerland | FLSW | 33.20 | +0.00% | 0 | 14/05 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 37.58 | +0.00% | 0 | 14/05 | ||
| ProShares Global Listed Private Equity | PEX | 30.40 | +0.00% | 0 | 14/05 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 111.35 | +0.00% | 0 | 14/05 | ||
| Point Bridge GOP Stock Tracker | MAGA | 45.40 | +0.00% | 0 | 14/05 | ||
| WisdomTree International Multifactor | DWMF | 26.97 | +0.00% | 0 | 14/05 | ||
| PIMCO RAFI Dynamic Multi-Factor U.S. Equity | MFUS | 46.04 | +0.00% | 0 | 14/05 | ||
| KraneShares MSCI One Belt One Road | OBOR | 22.08 | +0.00% | 0 | 14/05 | ||
| VanEck Long/Flat Trend | LFEQ | 44.04 | 0.00% | 0 | 13/05 | ||
| KraneShares EM Consumer Technology | KEMQ | 16.19 | +0.00% | 0 | 14/05 | ||
| Virtus WMC International Dividend | VWID | 27.68 | +0.00% | 0 | 13/05 | ||
| Global X S&P 500 Quality Dividend | QDIV | 33.74 | 0.00% | 0 | 14/05 | ||
| KraneShares Asia Pacific High Yield Bond ETF | KHYB | 24.71 | +0.00% | 0 | 14/05 | ||
| Invesco S&P EM Momentum Port | EEMO | 16.45 | +0.00% | 0 | 14/05 | ||
| ProShares UltraShort Industrials | SIJ | 9.55 | +0.00% | 0 | 14/05 | ||
| Arrow Reserve Capital Management | ARCM | 100.23 | 0.00% | 0 | 10/05 | ||
| Columbia Emerging Markets Consumer | ECON | 21.33 | 0.00% | 0 | 14/05 | ||
| ProShares Long Online/Short Stores | CLIX | 42.63 | 0.00% | 0 | 14/05 | ||
| ALPS Barron’s 400 | BFOR | 66.70 | 0.00% | 0 | 13/05 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 59.56 | +0.00% | 0 | 14/05 | ||
| FlexShares International Quality Dividend Defensiv | IQDE | 22.43 | +0.00% | 0 | 14/05 | ||
| iShares Global Consumer Discretionary | RXI | 162.33 | +0.00% | 0 | 13/05 | ||
| Innovation Shares NextGen Protocol | KOIN | 32.91 | +0.00% | 0 | 10/05 | ||
| Franklin LibertyQ U.S. Small Cap Equity | FLQS | 39.82 | +0.00% | 0 | 14/05 | ||
| Affinity World Leaders Equity | WLDR | 30.98 | +0.00% | 0 | 14/05 | ||
| ProShares Ultra MSCI EAFE | EFO | 46.99 | 0.00% | 0 | 13/05 | ||
| Fieldstone UVA Unconstrained Medium-Term Fixed Inc | FFIU | 21.48 | 0.00% | 0 | 13/05 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 228.25 | +0.00% | 0 | 14/05 | ||
| ProShares UltraShort Consumer Goods | SZK | 13.46 | +0.00% | 0 | 14/05 | ||
| Virtus Real Asset Income | VRAI | 23.98 | +0.00% | 0 | 14/05 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 113.50 | +0.00% | 0 | 09/05 | ||
| RiverFront Dynamic Core Income | RFCI | 22.16 | +0.00% | 0 | 14/05 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 52.60 | +0.00% | 0 | 14/05 | ||
| SPDR FactSet Innovative Technology | XITK | 144.60 | +0.00% | 0 | 14/05 | ||
| Cambria Value and Momentum | VAMO | 29.46 | +0.00% | 0 | 14/05 | ||
| ProShares Ultra Health Care | RXL | 99.29 | +0.00% | 0 | 14/05 | ||
| ProShares Ultra Industrials | UXI | 33.71 | 0.00% | 0 | 14/05 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.45 | 0.00% | 0 | 14/05 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 161.67 | 0.00% | 0 | 13/05 | ||
| Hartford Multifactor Low Volatility International | RODE | 28.46 | +0.00% | 0 | 14/05 | ||
| Invesco SP 500 ex-Rate Sensiti | XRLV | 49.34 | 0.00% | 0 | 14/05 | ||
| Innovator S&P 500 Buffer October | BOCT | 40.87 | +0.00% | 0 | 14/05 | ||
| American Customer Satisfaction | ACSI | 53.51 | +0.00% | 0 | 14/05 | ||
| Syntax Stratified LargeCap | SSPY | 75.40 | 0.00% | 0 | 14/05 | ||
| Pacer CSOP FTSE China A50 | AFTY | 14.61 | 0.00% | 0 | 13/05 | ||
| ERShares Non US Small Cap | ERSX | 11.30 | 0.00% | 0 | 23/02 | ||
| FlexShares STOXX US ESG Impact | ESG | 124.80 | +0.00% | 0 | 14/05 | ||
| WisdomTree Europe Hedged SmallCap Equity | EUSC | 40.34 | +0.00% | 0 | 14/05 | ||
| AAM S&P Developed Markets High Dividend Value | DMDV | 23.28 | +0.00% | 0 | 14/05 | ||
| ProShares MSCI EM Dividend Growers | EMDV | 44.97 | 0.00% | 0 | 14/05 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 48.10 | +0.00% | 0 | 14/05 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 106.01 | +0.00% | 0 | 14/05 | ||
| iShares MSCI Finland Capped | EFNL | 38.01 | +0.00% | 0 | 14/05 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 55.68 | +0.00% | 0 | 14/05 |