Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
4.55 | -1.09% | 3.6 | 4.65 | 1 | 5.00 | 0.01 | 0% | 0 | 0.01 | 200 |
6.5 | 0% | 3.6 | 4.7 | 0 | 5.50 | 0 | 0% | 0 | 0.01 | 0 |
3.7 | 0% | 2.73 | 3.9 | 0 | 6.00 | 0 | 0% | 0 | 0.01 | 0 |
9.49 |
Price @ May 28, 2024 08:49PM GMT | |||||||||
0.15 | -31.82% | 0.14 | 0.15 | 29,234 | 9.50 | 0.14 | 27.27% | 0.14 | 0.15 | 3,766 |
0.05 | -28.57% | 0.03 | 0.04 | 28,228 | 10.00 | 0.52 | 15.56% | 0.52 | 0.54 | 3,161 |
0.02 | 0% | 0.01 | 0.02 | 5,857 | 10.50 | 0.89 | -1.11% | 1 | 1.02 | 520 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |