Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
74.4 | 0% | 68.05 | 68.3 | 0 | 150.00 | 0 | 0% | 0 | 0.01 | 0 |
63.7 | 0% | 58.1 | 58.3 | 0 | 160.00 | 0 | 0% | 0 | 0.01 | 0 |
0 | 0% | 48.1 | 48.3 | 0 | 170.00 | 0 | 0% | 0 | 0.01 | 0 |
218.19 |
Price @ May 28, 2024 08:45PM GMT | |||||||||
0.18 | 12.5% | 0.18 | 0.2 | 2,207 | 220.00 | 1.96 | -54.21% | 1.92 | 2.04 | 219 |
0.03 | -50% | 0.03 | 0.04 | 838 | 222.50 | 4.32 | -35.33% | 4.2 | 4.45 | 189 |
0.01 | -66.67% | 0.01 | 0.02 | 494 | 225.00 | 6.66 | -28% | 6.7 | 6.95 | 12 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |