0 |
0% |
87.5 |
90.5 |
0 |
54.84 |
0 |
0% |
0 |
0.05 |
0 |
IYW Call 54.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|54.84C
Delta0.9689
Imp Vol3.57
Bid87.5
Gamma0.0008
Theoretical90.5
Ask90.5
Theta-0.2859
Intrinsic Value89.09
Volume0
Vega0.0174
Time Value-89.09
Open Interest0
Rho0.0146
Delta / Theta-3.3888
IYW Put 54.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|54.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-89.09
Volume0
Vega0
Time Value89.09
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
55.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 55.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|55.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value67.98
Volume0
Vega0
Time Value-67.98
Open Interest0
Rho0
Delta / Theta0
IYW Put 55.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|55.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-67.98
Volume0
Vega0
Time Value67.98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
82.1 |
85.1 |
0 |
59.84 |
0 |
0% |
0 |
0.05 |
0 |
IYW Call 59.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|59.84C
Delta0.9729
Imp Vol3.0419
Bid82.1
Gamma0.0008
Theoretical85.1
Ask85.1
Theta-0.2193
Intrinsic Value84.09
Volume0
Vega0.0155
Time Value-84.09
Open Interest0
Rho0.0165
Delta / Theta-4.4358
IYW Put 59.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|59.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-84.09
Volume0
Vega0
Time Value84.09
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
76.9 |
80.7 |
0 |
64.84 |
0 |
0% |
0 |
0.05 |
0 |
IYW Call 64.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|64.84C
Delta0.9599
Imp Vol3.1025
Bid76.9
Gamma0.0011
Theoretical80.7
Ask80.7
Theta-0.3079
Intrinsic Value79.09
Volume0
Vega0.0215
Time Value-79.09
Open Interest0
Rho0.0173
Delta / Theta-3.118
IYW Put 64.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|64.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-79.09
Volume0
Vega0
Time Value79.09
Open Interest0
Rho0
Delta / Theta0
|
|
143.93 |
Price @ Jun 10, 2024 08:49PM GMT |
0 |
0% |
0 |
0 |
0 |
123.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 123.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|123.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.02
Volume0
Vega0
Time Value0.02
Open Interest0
Rho0
Delta / Theta0
IYW Put 123.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|123.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.02
Volume0
Vega0
Time Value-0.02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
124.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|124.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.02
Volume0
Vega0
Time Value1.02
Open Interest0
Rho0
Delta / Theta0
IYW Put 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|124.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.02
Volume0
Vega0
Time Value-1.02
Open Interest0
Rho0
Delta / Theta0
|
0.93 |
0% |
0 |
1.75 |
0 |
144.84 |
2.17 |
0% |
1.45 |
2.95 |
0 |
IYW Call 144.84
Exp: Jun 21, 2024
Last: 0.93
Chg.: 0%
SymbolIYW|20240621|144.84C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.75
Theta0
Intrinsic Value-0.91
Volume0
Vega0
Time Value1.84
Open Interest93
Rho0
Delta / Theta0
IYW Put 144.84
Exp: Jun 21, 2024
Last: 2.17
Chg.: 0%
SymbolIYW|20240621|144.84P
Delta-0.5625
Imp Vol0.1804
Bid1.45
Gamma0.0937
Theoretical2.2
Ask2.95
Theta-0.0723
Intrinsic Value0.91
Volume0
Vega0.0982
Time Value1.26
Open Interest30
Rho-0.02
Delta / Theta7.7758
|
0 |
0% |
0 |
1.35 |
0 |
146.00 |
3.7 |
0% |
1.9 |
3.7 |
0 |
IYW Call 146.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|146.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.35
Theta0
Intrinsic Value-2.07
Volume0
Vega0
Time Value2.07
Open Interest0
Rho0
Delta / Theta0
IYW Put 146.00
Exp: Jun 21, 2024
Last: 3.7
Chg.: 0%
SymbolIYW|20240621|146.00P
Delta-0.6765
Imp Vol0.1666
Bid1.9
Gamma0.088
Theoretical2.8
Ask3.7
Theta-0.0586
Intrinsic Value2.07
Volume0
Vega0.0893
Time Value1.63
Open Interest5
Rho-0.0222
Delta / Theta11.5534
|
0 |
0% |
0 |
0.95 |
0 |
147.00 |
0 |
0% |
2.35 |
4.4 |
0 |
IYW Call 147.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|147.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.95
Theta0
Intrinsic Value-3.07
Volume0
Vega0
Time Value3.07
Open Interest0
Rho0
Delta / Theta0
IYW Put 147.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|147.00P
Delta-0.7933
Imp Vol0.1459
Bid2.35
Gamma0.112
Theoretical3.38
Ask4.4
Theta-0.0376
Intrinsic Value3.07
Volume0
Vega0.0706
Time Value-3.07
Open Interest0
Rho-0.0224
Delta / Theta21.0927
|