Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
283.54 | 0% | 297.5 | 302.4 | 0 | 90.00 | 0.1 | 0% | 0 | 2.15 | 0 |
291.1 | 0% | 292.5 | 297.4 | 0 | 95.00 | 0 | 0% | 0 | 2.15 | 0 |
282 | 0% | 287.5 | 292.3 | 0 | 100.00 | 0.14 | 0% | 0 | 2.15 | 0 |
389.6 |
Price @ May 28, 2024 08:47PM GMT | |||||||||
14.2 | 30.28% | 13.5 | 14.1 | 59 | 390.00 | 12.9 | -17.31% | 12.5 | 13.1 | 111 |
9.3 | 19.23% | 9.1 | 9.7 | 49 | 400.00 | 16.9 | -22.83% | 17.9 | 18.8 | 4 |
6.18 | 21.18% | 5.9 | 6.4 | 13 | 410.00 | 24.08 | -21.05% | 24.5 | 26 | 3 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |