Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.433 | 6.600 | 4.710 | -20.69% | 186.19M | xx.xx | ||
5.270 | 6.010 | 5.210 | -8.98% | 77.66M | xx.xx | ||
34.21 | 41.99 | 31.23 | -29.83% | 63.12M | xx.xx | ||
20.61 | 20.69 | 20.12 | -0.10% | 53.37M | xx.xx | ||
174.85 | 180.00 | 173.11 | -1.52% | 45.01M | xx.xx | ||
186.02 | 186.72 | 182.73 | -0.56% | 38.06M | xx.xx | ||
15.57 | 15.70 | 15.04 | -6.68% | 36.78M | xx.xx | ||
10.21 | 11.14 | 10.14 | -8.80% | 35.63M | xx.xx | ||
189.98 | 189.99 | 187.38 | +1.36% | 23.73M | xx.xx | ||
18.73 | 19.19 | 17.98 | +3.65% | 21.88M | xx.xx | ||
21.44 | 21.81 | 21.18 | 0.00% | 20.68M | xx.xx | ||
940.27 | 944.78 | 915.99 | +2.92% | 19.88M | xx.xx | ||
157.19 | 158.57 | 154.70 | +2.63% | 19.24M | xx.xx | ||
102.15 | 105.88 | 101.39 | -3.04% | 10.66M | xx.xx | ||
80.91 | 80.98 | 79.78 | +1.75% | 9M | xx.xx | ||
144.99 | 145.98 | 138.66 | +8.10% | 8.5M | xx.xx | ||
49.19 | 49.33 | 48.73 | +0.48% | 8.21M | xx.xx | ||
171.28 | 172.55 | 170.61 | +0.55% | 7.55M | xx.xx | ||
52.93 | 54.08 | 52.13 | -1.03% | 7.25M | xx.xx | ||
117.89 | 117.99 | 116.08 | +0.19% | 6.75M | xx.xx | ||
92.24 | 92.62 | 91.77 | -0.59% | 6.27M | xx.xx | ||
420.90 | 421.32 | 417.27 | +1.22% | 6.15M | xx.xx | ||
154.54 | 155.55 | 152.73 | +1.70% | 6.14M | xx.xx | ||
172.92 | 174.05 | 172.03 | +0.57% | 5.79M | xx.xx | ||
65.85 | 66.65 | 65.22 | +0.81% | 5.54M | xx.xx | ||
126.96 | 127.90 | 125.44 | +1.72% | 5.38M | xx.xx | ||
113.54 | 118.50 | 112.52 | -2.66% | 4.88M | xx.xx | ||
212.87 | 216.87 | 207.70 | +4.83% | 4.37M | xx.xx | ||
473.82 | 476.90 | 471.20 | +0.42% | 3.75M | xx.xx | ||
103.05 | 103.83 | 101.02 | +4.38% | 3.73M | xx.xx | ||
888.43 | 897.55 | 835.27 | +8.03% | 3.69M | xx.xx | ||
193.59 | 194.10 | 190.00 | +2.44% | 3.35M | xx.xx | ||
200.95 | 202.69 | 200.79 | -0.28% | 2.71M | xx.xx | ||
176.92 | 180.67 | 176.17 | -2.12% | 2.69M | xx.xx | ||
160.33 | 161.00 | 159.23 | +0.21% | 2.57M | xx.xx | ||
218.28 | 226.32 | 215.25 | +20.02% | 2.45M | xx.xx | ||
281.09 | 281.27 | 277.07 | +1.21% | 2.42M | xx.xx | ||
162.47 | 163.41 | 160.19 | -0.70% | 2.32M | xx.xx | ||
283.77 | 284.07 | 279.73 | +2.52% | 1.49M | xx.xx | ||
303.76 | 307.76 | 301.44 | -1.04% | 1.42M | xx.xx | ||
612.11 | 624.10 | 612.00 | -0.25% | 1.31M | xx.xx | ||
348.25 | 350.44 | 344.69 | +2.28% | 1.29M | xx.xx | ||
335.86 | 338.66 | 330.93 | +1.91% | 1.18M | xx.xx | ||
521.18 | 522.59 | 514.83 | +1.42% | 948.06K | xx.xx | ||
483.80 | 484.17 | 476.63 | +1.65% | 884.61K | xx.xx | ||
778.26 | 780.96 | 763.33 | +2.04% | 876.35K | xx.xx | ||
1,389.97 | 1,399.00 | 1,351.09 | +7.12% | 756.73K | xx.xx | ||
1,400.22 | 1,403.50 | 1,370.00 | +1.46% | 722.88K | xx.xx | ||
747.62 | 750.21 | 727.56 | +3.60% | 486.21K | xx.xx | ||
620,130 | 622,945 | 616,711 | +0.14% | 12.36K | xx.xx |