Top Losers - United Kingdom Stocks

Stay on top of current data on the stock market in United Kingdom, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Dukemount	0.03	0.04	0.03	-25.00%	31.64M	xx.xx	11:35:59
Rockfire	0.185	0.200	0.185	-13.95%	13.3M	xx.xx	11:35:59
Guild Esports	0.39	0.43	0.35	-13.33%	11.27M	xx.xx	11:35:59
Clarify Pharma	0.08	0.10	0.03	-40.00%	10.12M	xx.xx	10/05
Genedrive	2.00	2.15	1.95	-20.00%	8.04M	xx.xx	11:35:59
Atlas Copco B	172.75	173.05	172.10	-54.28%	5.19M	xx.xx	11:24:56
On The Beach	143.40	168.00	142.60	-14.44%	4.46M	xx.xx	11:35:59
Petrel	1.75	2.05	1.55	-14.63%	4.33M	xx.xx	11:35:59
Bowleven	0.18	0.21	0.15	-15.00%	2.85M	xx.xx	11:35:59
Cornish Metals	7.64	8.50	7.10	-12.18%	2.52M	xx.xx	11:35:59
Headlam	157.00	161.50	151.50	-11.05%	1.76M	xx.xx	11:35:59
Revolution Bars Group	1.50	1.75	1.40	-11.76%	1.71M	xx.xx	11:35:59
Hot Rocks Investments	0.10	0.10	0.10	-50.00%	1.5M	xx.xx	13/05
Energypathways	1.95	2.15	1.93	-11.36%	1.5M	xx.xx	11:35:59
Zenova Group	1.80	2.07	1.70	-14.29%	1.23M	xx.xx	11:35:59
Borders&Southern	2.180	2.200	2.180	-14.84%	1.03M	xx.xx	11:35:59
Nio A ADR	5.7150	5.7500	5.4100	-26.16%	548.11K	xx.xx	11:35:51
Electrolux B	104.60	104.65	100.30	-48.21%	534.38K	xx.xx	11:24:49
Kinnevik B	125.15	128.45	125.05	-25.33%	418.95K	xx.xx	11:24:12
Lonza Group	504.80	518.80	500.20	-12.63%	305.3K	xx.xx	11:18:34
Remark	0.15	0.15	0.13	-44.44%	24.54K	xx.xx	10:48:19
Tomra Systems	142.50	142.80	137.70	-59.02%	12.9K	xx.xx	10:25:23
H Lundbeck B	35.92	35.92	35.20	-79.32%	10.01K	xx.xx	10:53:29
Ariston Holding NV	5.10	5.12	4.95	-14.29%	7.38K	xx.xx	10:06:15
Semperit AG Holding	11.62	11.63	11.54	-49.96%	5.06K	xx.xx	11:29:48
Soltec Power	2.68	2.68	2.56	-13.55%	3.21K	xx.xx	11:24:37
REC Silicon	9.73	9.73	9.60	-36.67%	3.1K	xx.xx	09:51:50
Express	0.67	0.73	0.65	-82.77%	1.9K	xx.xx	11:04:07
BioGaia B	133.10	133.40	129.60	-74.18%	1.85K	xx.xx	11:17:25
Banque Cantonale	95.35	95.35	95.05	-12.92%	1.34K	xx.xx	10:57:20
Nutrien	57.7816	57.8576	57.2700	-13.01%	912	xx.xx	11:24:42
Kitron	31.34	31.34	30.82	-23.28%	854	xx.xx	10:18:48
New Wave Group B	108.30	108.90	106.70	-47.17%	784	xx.xx	11:24:41
Roche Holding	244.80	249.20	243.80	-19.42%	579	xx.xx	11:03:16
Digitalbridge Group	14.07	14.97	14.05	-27.55%	530	xx.xx	11:20:27
Adverum Biotechn	9.20	9.59	9.20	-37.29%	528	xx.xx	10:50:12
CM.com	6.66	6.70	6.58	-12.02%	514	xx.xx	11:16:51
Manchester United	16.07	16.26	16.05	-21.65%	408	xx.xx	11:34:06
Stadler Rail	29.45	29.55	28.90	-20.23%	304	xx.xx	11:18:35
Acomo NV	17.58	17.78	17.58	-21.17%	293	xx.xx	11:09:18
Hydrogen Refueling	7.30	7.30	6.78	-50.41%	281	xx.xx	10:31:07
Sensirion	69.80	69.80	68.70	-26.37%	185	xx.xx	08:35:06
Accelerate Diagnostics	0.92	0.92	0.92	-23.97%	100	xx.xx	10:19:43
Baywa Vink AG	23.55	23.65	23.45	-38.59%	64	xx.xx	11:28:36
LKQ	44.4900	44.4900	44.4266	-22.04%	62	xx.xx	10:01:32
Five9	53.7500	53.9000	53.6000	-14.47%	15	xx.xx	10:35:45
Tethys Oil	33.30	33.30	33.30	-34.32%	14	xx.xx	10:22:59
ABC Arbitrage	4.11	4.17	4.11	-32.07%	11	xx.xx	05:19:04
Relief Therapeutics	1.30	1.30	1.30	-19.25%	8	xx.xx	11:29:00
Kendrion	13.00	13.00	13.00	-32.64%	1	xx.xx	05:35:00

Markets

US 30

39,475.30

+43.8

+0.11%

US 500

5,234.00

+12.6

+0.24%

Dow Jones

39,466.50

+34.99

+0.09%

S&P 500

5,233.72

+12.30

+0.24%

Nasdaq

16,476.82

+88.58

+0.54%

S&P 500 VIX

13.27

-0.33

-2.43%

Dollar Index

104.885

-0.218

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
GME	47.40	+55.66%	156.72M
TSLA	176.87	+2.89%	69.25M
AAPL	187.25	+0.52%	30.79M
AMZN	186.97	+0.21%	23.71M
AMD	152.56	+1.33%	23.42M
NVDA	913.99	+1.11%	20.96M
BRKa	617,555	-0.55%	13.17K

Name	Last	Chg. %	Vol.
SMCI	825.00	+5.40%	3.79M
PODD	168.74	+4.79%	1.55M
GL	88.73	+4.21%	1.14M
ENPH	114.85	+3.68%	3.23M
DECK	881.46	+3.62%	170.87K
ORCL	119.92	+3.05%	13.25M
CRWD	329.18	+3.13%	1.44M

Name	Last	Chg. %	Vol.
PARA	12.08	-7.16%	17.05M
BG	103.55	-3.77%	708.57K
MPC	171.48	-3.59%	2.16M
FSLR	184.66	-2.57%	1.55M
FDX	259.55	-2.75%	1.29M
CPAY	280.40	-2.47%	339.84K
ADBE	472.24	-2.25%	2.21M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - United Kingdom Stocks

Dukemount

Rockfire

Guild Esports

Clarify Pharma

Genedrive

Atlas Copco B

On The Beach

Petrel

Bowleven

Cornish Metals

Headlam

Revolution Bars Group

Hot Rocks Investments

Energypathways

Zenova Group

Borders&Southern

Nio A ADR

Electrolux B

Kinnevik B

Lonza Group

Remark

Tomra Systems

H Lundbeck B

Ariston Holding NV

Semperit AG Holding

Soltec Power

REC Silicon

Express

BioGaia B

Banque Cantonale

Nutrien

Kitron

New Wave Group B

Roche Holding

Digitalbridge Group

Adverum Biotechn

CM.com

Manchester United

Stadler Rail

Acomo NV

Hydrogen Refueling

Sensirion

Accelerate Diagnostics

Baywa Vink AG

LKQ

Five9

Tethys Oil

ABC Arbitrage

Relief Therapeutics

Kendrion