Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
54.50 | 54.81 | 54.45 | -0.07% | 16.5M | xx.xx | ||
495.47 | 498.90 | 493.25 | +0.58% | 7.77M | xx.xx | ||
68.60 | 69.60 | 66.60 | +0.88% | 5.25M | xx.xx | ||
326.20 | 328.10 | 321.60 | +0.80% | 3.79M | xx.xx | ||
1.6980 | 1.7000 | 1.6000 | +5.47% | 2.64M | xx.xx | ||
79.51 | 79.70 | 78.70 | +0.39% | 2.51M | xx.xx | ||
311.50 | 314.80 | 310.46 | -0.77% | 1.92M | xx.xx | ||
0.10 | 0.10 | 0.08 | +11.11% | 1.12M | xx.xx | ||
1.670 | 1.700 | 1.425 | +15.17% | 1.07M | xx.xx | ||
32.72 | 33.00 | 32.00 | +2.57% | 968.47K | xx.xx | ||
1,968.00 | 1,970.50 | 1,867.00 | +4.76% | 874.57K | xx.xx | ||
3,693.0 | 3,777.0 | 3,602.0 | +6.43% | 731.8K | xx.xx | ||
1,811.54 | 1,814.50 | 1,805.00 | +0.09% | 670.23K | xx.xx | ||
12.25 | 12.27 | 12.18 | +1.74% | 535.22K | xx.xx | ||
148.00 | 148.80 | 144.80 | +2.92% | 480.09K | xx.xx | ||
5.06 | 5.09 | 5.03 | +1.81% | 448.59K | xx.xx | ||
1,019.00 | 1,024.00 | 949.00 | +11.06% | 446.15K | xx.xx | ||
115.80 | 116.20 | 115.80 | 0.00% | 383.06K | xx.xx | ||
206.00 | 207.00 | 204.32 | +1.58% | 320.01K | xx.xx | ||
36.51 | 36.73 | 36.45 | +0.83% | 292.47K | xx.xx | ||
324.00 | 325.00 | 318.80 | +0.62% | 262.35K | xx.xx | ||
246.94 | 248.00 | 246.94 | -0.02% | 233.55K | xx.xx | ||
563.50 | 567.00 | 562.00 | +0.09% | 219.88K | xx.xx | ||
1,318.00 | 1,336.00 | 1,210.00 | +16.02% | 215.91K | xx.xx | ||
408.00 | 409.90 | 408.00 | +0.12% | 214.71K | xx.xx | ||
107.86 | 110.00 | 107.22 | +0.33% | 195.04K | xx.xx | ||
559.50 | 567.00 | 555.50 | +0.63% | 164.71K | xx.xx | ||
16.50 | 16.50 | 16.00 | +3.13% | 147.41K | xx.xx | ||
488.10 | 490.00 | 459.08 | +12.99% | 121.43K | xx.xx | ||
6.512 | 6.528 | 6.442 | +1.80% | 113.96K | xx.xx | ||
161.34 | 161.34 | 160.50 | +1.79% | 108.94K | xx.xx | ||
99.67 | 100.20 | 99.40 | +0.17% | 92.79K | xx.xx | ||
1,034.00 | 1,070.00 | 1,026.00 | +0.78% | 91.65K | xx.xx | ||
747.00 | 748.00 | 739.00 | +0.95% | 88.44K | xx.xx | ||
422.50 | 422.50 | 413.00 | +3.55% | 86.4K | xx.xx | ||
163.85 | 165.60 | 162.78 | -0.46% | 83.98K | xx.xx | ||
111.25 | 111.60 | 108.40 | +2.02% | 81.21K | xx.xx | ||
264.69 | 264.78 | 259.50 | +2.00% | 79.61K | xx.xx | ||
106.20 | 106.40 | 105.05 | +0.81% | 75.27K | xx.xx | ||
56.70 | 56.74 | 55.82 | +2.29% | 75.21K | xx.xx | ||
8.94 | 8.96 | 8.86 | +1.48% | 73.9K | xx.xx | ||
35.00 | 35.00 | 34.26 | +2.94% | 71.16K | xx.xx | ||
2,752.0 | 2,752.2 | 2,722.0 | +1.10% | 70.19K | xx.xx | ||
330.66 | 331.00 | 329.44 | +0.50% | 62.58K | xx.xx | ||
889.48 | 895.00 | 886.00 | +0.62% | 60.55K | xx.xx | ||
14.09 | 14.12 | 13.47 | +4.29% | 58.29K | xx.xx | ||
184.40 | 184.60 | 184.00 | +0.11% | 51.16K | xx.xx | ||
111.20 | 113.40 | 109.40 | +1.83% | 49.96K | xx.xx | ||
344.50 | 350.00 | 342.76 | -1.01% | 49.63K | xx.xx | ||
600.00 | 604.00 | 600.00 | +0.84% | 48.18K | xx.xx | ||
0.35 | 0.35 | 0.35 | -0.06% | 45.05K | xx.xx | ||
355.00 | 358.89 | 349.00 | +1.14% | 43.67K | xx.xx | ||
190.17 | 191.22 | 189.90 | +0.35% | 41.18K | xx.xx | ||
2,208.00 | 2,216.00 | 2,204.00 | +0.27% | 37.8K | xx.xx | ||
132.15 | 132.35 | 122.40 | +10.28% | 37.38K | xx.xx | ||
27.59 | 27.74 | 27.15 | +1.17% | 31.62K | xx.xx | ||
193.92 | 194.00 | 189.58 | +1.52% | 31.51K | xx.xx | ||
13.20 | 13.36 | 13.05 | +0.69% | 31.39K | xx.xx | ||
124.00 | 127.50 | 122.00 | -1.59% | 29.95K | xx.xx | ||
525.48 | 528.00 | 523.00 | -0.29% | 29.83K | xx.xx | ||
73.53 | 75.60 | 73.53 | -0.10% | 25.6K | xx.xx | ||
15.67 | 15.73 | 15.56 | -0.18% | 25.52K | xx.xx | ||
3.49 | 3.58 | 3.49 | -1.41% | 25.08K | xx.xx | ||
281.25 | 284.30 | 280.65 | +48.59% | 24.93K | xx.xx | ||
6.24 | 6.24 | 6.18 | +1.46% | 22.99K | xx.xx | ||
932.00 | 939.00 | 929.00 | +0.32% | 22.76K | xx.xx | ||
253.49 | 254.00 | 237.00 | +6.51% | 22.64K | xx.xx | ||
744.24 | 746.00 | 742.06 | +0.03% | 20.92K | xx.xx | ||
24.95 | 24.95 | 24.76 | +0.97% | 20.73K | xx.xx | ||
113.30 | 115.61 | 113.00 | -1.05% | 20.64K | xx.xx | ||
14.38 | 14.40 | 14.06 | +2.86% | 19.97K | xx.xx | ||
897.50 | 902.15 | 896.80 | +0.39% | 19.17K | xx.xx | ||
47.75 | 48.12 | 47.63 | +0.34% | 18.22K | xx.xx | ||
909.00 | 909.00 | 905.76 | +1.11% | 17.63K | xx.xx | ||
163.80 | 169.00 | 163.80 | -0.73% | 17.18K | xx.xx | ||
35.09 | 35.47 | 34.64 | +1.04% | 15.16K | xx.xx | ||
396.00 | 396.00 | 367.20 | +4.04% | 14.54K | xx.xx | ||
170.25 | 170.80 | 169.10 | +1.05% | 13.74K | xx.xx | ||
106.71 | 108.00 | 106.71 | -0.28% | 10.75K | xx.xx | ||
462.00 | 480.00 | 462.00 | -1.70% | 10.54K | xx.xx | ||
493.90 | 494.50 | 493.40 | +0.18% | 8.87K | xx.xx | ||
374.40 | 376.50 | 371.20 | -1.60% | 8.44K | xx.xx | ||
211.00 | 220.00 | 208.60 | -1.40% | 8.24K | xx.xx | ||
149.08 | 149.50 | 140.00 | +3.89% | 8.09K | xx.xx | ||
18.75 | 18.83 | 18.41 | +1.90% | 7.29K | xx.xx | ||
234.50 | 236.45 | 232.20 | +0.36% | 5.41K | xx.xx | ||
7.63 | 7.66 | 7.61 | +1.06% | 4.98K | xx.xx | ||
27.80 | 27.80 | 27.50 | +1.83% | 4.78K | xx.xx | ||
40.32 | 40.78 | 40.32 | -0.62% | 4.16K | xx.xx | ||
47.50 | 50.30 | 46.50 | +1.94% | 3.88K | xx.xx | ||
11.37 | 11.45 | 11.36 | +0.18% | 3.79K | xx.xx | ||
4.046 | 4.062 | 4.024 | +234.66% | 3.19K | xx.xx | ||
97.45 | 97.45 | 96.45 | -6.39% | 2.86K | xx.xx | ||
557.67 | 559.40 | 551.00 | +1.75% | 2.48K | xx.xx | ||
38.80 | 38.92 | 38.60 | +0.81% | 2.35K | xx.xx | ||
4,100.0 | 4,145.0 | 4,090.0 | +0.61% | 2.33K | xx.xx | ||
48.04 | 48.04 | 47.56 | +2.30% | 2.31K | xx.xx | ||
106.15 | 107.65 | 105.60 | -0.42% | 2.29K | xx.xx | ||
1.58 | 1.58 | 1.58 | +17.88% | 2.2K | xx.xx | ||
103.50 | 107.40 | 103.50 | +0.68% | 2.13K | xx.xx | ||
80.15 | 80.15 | 78.95 | +0.40% | 2.08K | xx.xx | ||
186.60 | 187.60 | 186.50 | -0.29% | 2K | xx.xx | ||
290.60 | 292.10 | 287.50 | +1.82% | 1.91K | xx.xx | ||
265.40 | 265.80 | 264.20 | +1.26% | 1.76K | xx.xx | ||
54.80 | 54.95 | 54.55 | +0.18% | 1.7K | xx.xx | ||
8.220 | 8.220 | 8.050 | +3.33% | 1.68K | xx.xx | ||
412.00 | 414.20 | 412.00 | +0.68% | 1.58K | xx.xx | ||
191.00 | 192.40 | 189.80 | +10.40% | 1.45K | xx.xx | ||
1,433.00 | 1,438.99 | 1,381.00 | +1.27% | 1.36K | xx.xx | ||
295.50 | 297.70 | 294.10 | +12.46% | 1.25K | xx.xx | ||
238.40 | 240.80 | 236.80 | +0.85% | 1.2K | xx.xx | ||
61.45 | 61.50 | 61.45 | +3.19% | 982 | xx.xx | ||
281.90 | 281.90 | 276.60 | +1.48% | 947 | xx.xx | ||
10.60 | 10.60 | 10.22 | +7.61% | 847 | xx.xx | ||
44.00 | 44.00 | 43.45 | +65.79% | 819 | xx.xx | ||
45.97 | 46.01 | 45.88 | +0.33% | 749 | xx.xx | ||
454.20 | 454.20 | 448.80 | +1.29% | 742 | xx.xx | ||
152.35 | 152.35 | 150.90 | +2.25% | 701 | xx.xx | ||
110.10 | 110.20 | 108.10 | +0.96% | 688 | xx.xx | ||
3.728 | 3.734 | 3.710 | +0.87% | 577 | xx.xx | ||
840.00 | 844.00 | 840.00 | +1.63% | 484 | xx.xx | ||
274.00 | 274.00 | 268.00 | +1.48% | 395 | xx.xx | ||
42.56 | 42.70 | 42.06 | +45.65% | 394 | xx.xx | ||
3.59 | 3.63 | 3.57 | 0.00% | 337 | xx.xx | ||
376.00 | 381.00 | 374.00 | +42.42% | 330 | xx.xx | ||
0.95 | 0.95 | 0.95 | +1.06% | 300 | xx.xx | ||
147.50 | 148.20 | 147.50 | +1.86% | 289 | xx.xx | ||
137.40 | 138.80 | 136.00 | +1.67% | 287 | xx.xx | ||
5.59 | 5.62 | 5.58 | +1.27% | 264 | xx.xx | ||
3.64 | 3.66 | 3.62 | +0.28% | 218 | xx.xx | ||
27.70 | 28.00 | 27.50 | -0.65% | 217 | xx.xx | ||
39.12 | 39.46 | 39.02 | -0.33% | 216 | xx.xx | ||
243.20 | 243.20 | 241.40 | +25.57% | 95 | xx.xx | ||
70.04 | 70.04 | 68.70 | +2.10% | 82 | xx.xx | ||
360.00 | 360.50 | 354.00 | +5.57% | 67 | xx.xx | ||
9.40 | 9.40 | 9.40 | 0.00% | 49 | xx.xx | ||
2.694 | 2.694 | 2.692 | +0.34% | 44 | xx.xx | ||
129.80 | 129.80 | 129.80 | +35.49% | 36 | xx.xx | ||
46.90 | 47.25 | 46.70 | +0.32% | 33 | xx.xx | ||
51.30 | 51.30 | 51.30 | +11.64% | 32 | xx.xx | ||
107.00 | 107.00 | 105.40 | +1.90% | 15 | xx.xx | ||
189.20 | 189.20 | 189.20 | +0.84% | 12 | xx.xx | ||
16.54 | 16.60 | 16.54 | +0.79% | 11 | xx.xx | ||
27.35 | 27.35 | 27.35 | +2.05% | 9 | xx.xx | ||
31.40 | 31.45 | 31.20 | +1.03% | 4 | xx.xx | ||
560.61 | 560.61 | 559.90 | 0.00% | 3 | xx.xx | ||
151.40 | 151.40 | 151.40 | +0.40% | 1 | xx.xx | ||
57.50 | 57.50 | 39.62 | 0.00% | 0 | xx.xx | ||
33.33 | 33.36 | 33.22 | 0.00% | 0 | xx.xx | ||
368.00 | 372.00 | 358.00 | 0.00% | 0 | xx.xx | ||
54.45 | 183.90 | 54.45 | 0.00% | 0 | xx.xx | ||
395.55 | 535.50 | 395.55 | 0.00% | 0 | xx.xx | ||
10.65 | 16.82 | 10.65 | 0.00% | 0 | xx.xx | ||
109.40 | 109.40 | 64.05 | 0.00% | 0 | xx.xx | ||
22.59 | 55.32 | 22.59 | 0.00% | 0 | xx.xx | ||
5.75 | 7.96 | 5.75 | 0.00% | 0 | xx.xx | ||
534.00 | 867.60 | 534.00 | 0.00% | 0 | xx.xx | ||
11.97 | 11.97 | 7.25 | 0.00% | 0 | xx.xx | ||
42.09 | 51.56 | 42.09 | 0.00% | 0 | xx.xx | ||
12.40 | 13.25 | 12.00 | 0.00% | 0 | xx.xx | ||
112.85 | 118.45 | 112.85 | 0.00% | 0 | xx.xx | ||
2.777 | 8.113 | 2.777 | 0.00% | 0 | xx.xx | ||
2,150.00 | 2,150.00 | 1,900.00 | 0.00% | 0 | xx.xx | ||
26.20 | 26.20 | 25.80 | 0.00% | 0 | xx.xx | ||
7.41 | 7.41 | 7.41 | 0.00% | 0 | xx.xx | ||
1,350.00 | 1,395.00 | 1,300.00 | 0.00% | 0 | xx.xx | ||
24.00 | 24.00 | 24.00 | 0.00% | 0 | xx.xx | ||
4.25 | 4.85 | 4.25 | 0.00% | 0 | xx.xx | ||
240.00 | 240.00 | 240.00 | 0.00% | 0 | xx.xx | ||
99.00 | 116.15 | 99.00 | 0.00% | 0 | xx.xx | ||
120.40 | 122.00 | 120.40 | +2.08% | 0 | xx.xx | ||
964.00 | 964.00 | 895.77 | 0.00% | 0 | xx.xx | ||
150.00 | 150.00 | 150.00 | 0.00% | 0 | xx.xx | ||
11.00 | 11.00 | 11.00 | 0.00% | 0 | xx.xx | ||
22.00 | 22.00 | 22.00 | 0.00% | 0 | xx.xx | ||
51.74 | 51.74 | 51.74 | 0.00% | 0 | xx.xx | ||
5.3150 | 5.3150 | 4.6800 | 0.00% | 0 | xx.xx | ||
24.58 | 25.13 | 22.71 | +1.40% | 0 | xx.xx | ||
254.00 | 254.00 | 252.20 | 0.00% | 0 | xx.xx | ||
56.50 | 57.50 | 56.00 | 0.00% | 0 | xx.xx | ||
0.47 | 0.47 | 0.47 | 0.00% | 0 | xx.xx | ||
42.50 | 42.50 | 42.50 | 0.00% | 0 | xx.xx | ||
78.50 | 80.00 | 78.50 | 0.00% | 0 | xx.xx | ||
0.63 | 0.63 | 0.63 | 0.00% | 0 | xx.xx | ||
20.00 | 20.00 | 20.00 | 0.00% | 0 | xx.xx | ||
17.25 | 17.25 | 11.04 | 0.00% | 0 | xx.xx | ||
667.50 | 750.35 | 657.50 | 0.00% | 0 | xx.xx | ||
122.50 | 127.50 | 120.00 | 0.00% | 0 | xx.xx | ||
48.00 | 88.00 | 48.00 | 0.00% | 0 | xx.xx | ||
100.00 | 115.00 | 100.00 | 0.00% | 0 | xx.xx | ||
114.25 | 114.25 | 108.00 | 0.00% | 0 | xx.xx | ||
14.00 | 15.00 | 14.00 | 0.00% | 0 | xx.xx | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | xx.xx | ||
0.88 | 1.00 | 0.88 | 0.00% | 0 | xx.xx | ||
320.20 | 321.66 | 318.04 | 0.00% | 0 | xx.xx | ||
7.75 | 7.75 | 7.75 | 0.00% | 0 | xx.xx | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | xx.xx | ||
70.00 | 70.00 | 70.00 | 0.00% | 0 | xx.xx | ||
93.00 | 93.00 | 93.00 | 0.00% | 0 | xx.xx | ||
94.00 | 96.50 | 0.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
30.00 | 30.00 | 30.00 | 0.00% | 0 | xx.xx | ||
100.00 | 100.00 | 100.00 | 0.00% | 0 | xx.xx | ||
726.81 | 727.23 | 704.68 | 0.00% | 0 | xx.xx | ||
71.47 | 72.00 | 71.44 | 0.00% | 0 | xx.xx | ||
6.11 | 6.16 | 6.03 | 0.00% | 0 | xx.xx | ||
99.13 | 99.35 | 98.94 | 0.00% | 0 | xx.xx | ||
62.10 | 62.11 | 61.51 | 0.00% | 0 | xx.xx | ||
781.44 | 793.93 | 779.98 | 0.00% | 0 | xx.xx | ||
33.99 | 34.65 | 33.99 | 0.00% | 0 | xx.xx | ||
4.20 | 4.27 | 4.12 | 0.00% | 0 | xx.xx | ||
9.76 | 9.77 | 9.68 | 0.00% | 0 | xx.xx | ||
93.97 | 93.97 | 92.72 | 0.00% | 0 | xx.xx | ||
72.00 | 72.00 | 32.96 | 0.00% | 0 | xx.xx | ||
5.92 | 6.14 | 5.90 | 0.00% | 0 | xx.xx | ||
125.39 | 126.05 | 125.02 | 0.00% | 0 | xx.xx | ||
277.72 | 282.62 | 277.72 | 0.00% | 0 | xx.xx | ||
90.40 | 90.91 | 90.18 | 0.00% | 0 | xx.xx | ||
511.01 | 515.00 | 505.76 | 0.00% | 0 | xx.xx | ||
38.37 | 38.51 | 38.21 | 0.00% | 0 | xx.xx | ||
36.30 | 55.01 | 36.30 | 0.00% | 0 | xx.xx | ||
67.89 | 68.71 | 67.89 | 0.00% | 0 | xx.xx | ||
223.94 | 225.80 | 222.29 | 0.00% | 0 | xx.xx | ||
55.72 | 56.37 | 55.72 | 0.00% | 0 | xx.xx | ||
18.79 | 18.83 | 18.56 | 0.00% | 0 | xx.xx | ||
8.66 | 8.66 | 8.44 | 0.00% | 0 | xx.xx | ||
8.27 | 8.27 | 8.15 | 0.00% | 0 | xx.xx | ||
46.29 | 46.29 | 46.24 | 0.00% | 0 | xx.xx | ||
1.80 | 1.85 | 1.63 | 0.00% | 0 | xx.xx | ||
119.61 | 122.45 | 119.61 | 0.00% | 0 | xx.xx | ||
178.92 | 181.31 | 178.77 | 0.00% | 0 | xx.xx | ||
113.81 | 114.62 | 113.26 | 0.00% | 0 | xx.xx | ||
277.32 | 280.73 | 274.27 | 0.00% | 0 | xx.xx | ||
14.12 | 14.12 | 13.98 | 0.00% | 0 | xx.xx | ||
26.30 | 26.91 | 25.96 | 0.00% | 0 | xx.xx | ||
37.79 | 37.91 | 37.75 | 0.00% | 0 | xx.xx |