- ByReuters-
By Joanna Plucinska LONDON (Reuters) - EasyJet's big bets on package holidays and better-located airports are helping it win customers, its CEO and investors say, even as concerns...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2,466.0 | 2,493.0 | 2,459.0 | +1.0 | +0.04% | 4.41M | ||
701.70 | 710.50 | 701.10 | -4.70 | -0.67% | 15.97M | ||
213.10 | 218.28 | 212.15 | -4.10 | -1.89% | 34.66M | ||
7,820.0 | 7,868.0 | 7,768.0 | -34.0 | -0.43% | 295K | ||
496.95 | 506.30 | 492.65 | -5.35 | -1.07% | 28.25M | ||
9,334.0 | 9,340.0 | 9,246.9 | +38.0 | +0.41% | 112.65K | ||
54.50 | 54.81 | 54.24 | -0.04 | -0.07% | 267.07M | ||
275.80 | 276.80 | 273.30 | +1.90 | +0.69% | 4.89M | ||
326.40 | 328.10 | 321.60 | +2.80 | +0.87% | 30.68M | ||
803.80 | 807.00 | 790.60 | +11.60 | +1.46% | 14.47M | ||
76.100 | 77.022 | 73.020 | +2.820 | +3.85% | 162.55M | ||
12,172.0 | 12,306.0 | 12,132.0 | -74.0 | -0.60% | 1.41M | ||
251.80 | 252.00 | 246.00 | +6.60 | +2.69% | 18.02M | ||
1,986.50 | 1,990.00 | 1,867.00 | +108.00 | +5.75% | 2.49M | ||
4,596.0 | 4,619.0 | 4,558.0 | -4.0 | -0.09% | 10.58M | ||
269.00 | 270.40 | 266.30 | +0.50 | +0.19% | 3.87M | ||
3,462.00 | 3,487.00 | 3,438.00 | +18.00 | +0.52% | 2.25M | ||
144.15 | 144.45 | 138.55 | +4.75 | +3.41% | 65.58M | ||
2,966.00 | 2,978.00 | 2,939.00 | +16.00 | +0.54% | 843.05K | ||
845.40 | 848.80 | 838.00 | -1.20 | -0.14% | 1.95M | ||
310.70 | 314.80 | 309.80 | -3.20 | -1.02% | 46.75M | ||
2,803.0 | 2,847.4 | 2,802.5 | -36.0 | -1.27% | 2.15M | ||
2,028.00 | 2,036.00 | 2,010.00 | +26.00 | +1.30% | 198.65K | ||
1,050.00 | 1,050.00 | 1,036.00 | +10.00 | +0.96% | 302.31K | ||
5,522.0 | 5,619.0 | 5,463.0 | -33.0 | -0.59% | 1.74M | ||
2,625.0 | 2,663.7 | 2,589.0 | +5.5 | +0.21% | 3.05M | ||
3,110.0 | 3,144.0 | 3,094.0 | -12.0 | -0.38% | 522.27K | ||
1,102.0 | 1,200.5 | 1,102.0 | -86.5 | -7.28% | 4.03M | ||
1,812.50 | 1,820.00 | 1,803.00 | +2.50 | +0.14% | 4.86M | ||
511.20 | 511.60 | 495.10 | +15.30 | +3.09% | 5.25M | ||
492.80 | 494.90 | 487.60 | +4.30 | +0.88% | 7.57M | ||
1,197.50 | 1,203.50 | 1,183.50 | 0.00 | 0.00% | 2.74M | ||
984.40 | 993.00 | 984.40 | -2.80 | -0.28% | 1.5M | ||
2,711.0 | 2,716.0 | 2,687.0 | -8.0 | -0.29% | 1.02M | ||
9,118.0 | 9,204.0 | 9,040.0 | +70.0 | +0.77% | 4.32M | ||
1,363.00 | 1,367.00 | 1,350.50 | +11.00 | +0.81% | 6.43M | ||
2,289.00 | 2,315.00 | 2,256.00 | +9.00 | +0.40% | 842.94K | ||
426.50 | 428.40 | 420.80 | +6.90 | +1.64% | 25.43M | ||
3,112.0 | 3,118.0 | 3,064.0 | -2.0 | -0.06% | 674.6K | ||
2,674.0 | 2,705.4 | 2,674.0 | -22.0 | -0.82% | 450.85K | ||
1,112.00 | 1,123.50 | 1,102.50 | +5.00 | +0.45% | 1.62M | ||
4,300.0 | 4,309.5 | 4,268.0 | +11.0 | +0.26% | 2.31M | ||
1,862.00 | 1,863.22 | 1,833.00 | +28.00 | +1.53% | 2.26M | ||
774.20 | 780.80 | 770.80 | -4.20 | -0.54% | 6.12M | ||
843.80 | 852.80 | 837.60 | -6.20 | -0.73% | 1.8M | ||
2,110.00 | 2,120.00 | 2,090.00 | +16.00 | +0.76% | 447.75K | ||
2,653.0 | 2,669.0 | 2,636.0 | +25.0 | +0.95% | 499.77K | ||
485.40 | 502.50 | 472.40 | -11.40 | -2.30% | 3.54M | ||
1,733.00 | 1,745.00 | 1,726.00 | +9.00 | +0.52% | 434.05K | ||
614.60 | 617.40 | 608.80 | +3.20 | +0.52% | 2.71M | ||
1,020.00 | 1,030.00 | 1,017.50 | +2.00 | +0.20% | 2.32M | ||
4,904.0 | 4,972.0 | 4,904.0 | -18.0 | -0.37% | 413.35K | ||
1,599.00 | 1,608.50 | 1,590.00 | +6.50 | +0.41% | 835.92K | ||
277.20 | 280.40 | 277.20 | -1.40 | -0.50% | 5.71M | ||
4,883.0 | 4,919.0 | 4,804.0 | +65.0 | +1.35% | 350.87K | ||
1,136.50 | 1,140.50 | 1,123.15 | +17.00 | +1.52% | 12.1M | ||
1,892.00 | 1,908.00 | 1,884.00 | +8.00 | +0.43% | 461.25K | ||
113.15 | 114.67 | 111.90 | +0.95 | +0.85% | 47.01M | ||
936.80 | 936.80 | 890.40 | +49.00 | +5.52% | 3.47M | ||
375.0 | 378.0 | 369.8 | -0.6 | -0.16% | 3.78M | ||
429.00 | 430.30 | 423.00 | +7.20 | +1.71% | 9.92M | ||
2,252.00 | 2,293.00 | 2,202.00 | -69.00 | -2.97% | 9.83M | ||
2,240.00 | 2,244.00 | 2,196.00 | +38.00 | +1.73% | 545.11K | ||
684.50 | 686.50 | 672.95 | +14.00 | +2.09% | 1.74M | ||
896.80 | 899.00 | 877.40 | +17.00 | +1.93% | 1.86M | ||
2,356.0 | 2,385.0 | 2,330.5 | +24.0 | +1.03% | 358.87K | ||
546.20 | 556.60 | 545.80 | -1.60 | -0.29% | 1.82M | ||
824.00 | 833.50 | 815.50 | -1.50 | -0.18% | 302.3K | ||
367.80 | 373.00 | 366.80 | -2.20 | -0.60% | 24.61M | ||
147.15 | 147.15 | 142.45 | +4.15 | +2.90% | 16.64M | ||
9,655.0 | 9,850.0 | 9,185.0 | +395.0 | +4.27% | 250.46K | ||
820.50 | 835.00 | 817.50 | +0.50 | +0.06% | 1.19M | ||
6,086.0 | 6,086.0 | 5,972.0 | +124.0 | +2.08% | 608.71K | ||
971.50 | 973.00 | 954.50 | +20.50 | +2.16% | 906.31K | ||
16,575.0 | 16,585.0 | 16,015.0 | +700.0 | +4.41% | 1.3M | ||
676.50 | 688.00 | 667.50 | +4.50 | +0.67% | 1.68M | ||
595.00 | 597.00 | 575.50 | +19.50 | +3.39% | 1.02M | ||
3,752.0 | 3,796.0 | 3,602.0 | +282.0 | +8.13% | 1.98M | ||
5,290.0 | 5,320.0 | 5,210.8 | +80.0 | +1.54% | 153.17K | ||
925.00 | 935.00 | 911.00 | +12.00 | +1.31% | 605.02K | ||
363.10 | 368.30 | 346.00 | -6.70 | -1.81% | 6.61M | ||
487.90 | 498.90 | 485.55 | -4.60 | -0.93% | 25.35M | ||
182.05 | 185.15 | 2.14 | -2.05 | -1.11% | 16.59M | ||
126.85 | 126.85 | 121.80 | +3.70 | +3.00% | 7.94M | ||
515.00 | 515.00 | 504.39 | +10.50 | +2.08% | 3.79M | ||
3,810.0 | 3,818.0 | 3,736.0 | +78.0 | +2.09% | 191.45K | ||
5,980.0 | 5,980.0 | 5,790.0 | +210.0 | +3.64% | 238.55K | ||
2,869.0 | 2,929.0 | 2,847.0 | -32.0 | -1.10% | 6.47M | ||
784.00 | 788.00 | 775.20 | +0.20 | +0.03% | 1.1M | ||
4,122.00 | 4,166.00 | 4,086.00 | +36.00 | +0.88% | 289.41K | ||
2,780.0 | 2,784.0 | 2,722.0 | +58.0 | +2.13% | 579.02K | ||
755.80 | 764.00 | 751.80 | 0.00 | 0.00% | 1.73M | ||
535.20 | 546.72 | 525.40 | -13.40 | -2.44% | 3.17M | ||
266.20 | 266.40 | 261.20 | +4.00 | +1.53% | 4.24M | ||
4,058.00 | 4,146.00 | 4,056.00 | -76.00 | -1.84% | 139.86K | ||
207.40 | 208.20 | 206.20 | +0.60 | +0.29% | 5.13M | ||
120.80 | 122.00 | 119.30 | +0.90 | +0.75% | 2.21M | ||
1,743.00 | 1,747.00 | 1,700.00 | +21.00 | +1.22% | 242.56K | ||
331.30 | 332.60 | 328.90 | +2.40 | +0.73% | 25.92M |
By Joanna Plucinska LONDON (Reuters) - EasyJet's big bets on package holidays and better-located airports are helping it win customers, its CEO and investors say, even as concerns...
A look at the day ahead in European and global markets from Kevin Buckland Hopes that the U.S. inflation genie is back in the bottle has given investors globally the confidence to...
Investing.com-- U.S. stock index futures rose in evening deals on Wednesday, extending gains after signs of a mild decline in consumer inflation drove Wall Street to record highs...
Calling tops and bottoms in the stock market is the Holy Grail for investing analytics. Alas, success on this front is nearly impossible, at least in terms of timely precision. Yet...
Friday's highs continue to play as a top but yesterday's losses didn't undercut Friday's lows, leaving things in a bit of a 'No-Mans Land'.The Nasdaq returned to a 'buy' trigger...
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...
Thursday, May 16, 2024 | ||||||
Sage(SGE) | EPS / Forecast | Revenue / Forecast | -- / 17.64 | -- / 1,155M | ||
BT Group(BT) | EPS / Forecast | Revenue / Forecast | -- / 0.04 | -- / 5.19B | ||
ConvaTec Group(CTEC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Grainger(GRI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Premier Foods(PFD) | EPS / Forecast | Revenue / Forecast | -- / 8.00 | -- / 633.30M | ||
Spirent(SPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Keller(KLR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Future(FUTR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 386.00M | ||
Tyman(TYMN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Auction Technology Group(ATG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |