United Kingdom Stocks

Stay on top of current data on the stock market in United Kingdom, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
British American Tobacco	2,456.0	2,460.0	2,454.0	-4.0	-0.16%	29.63K	03:03:04
HSBC	703.60	703.60	700.60	+4.40	+0.63%	402.24K	03:03:15
Barclays	214.05	214.90	212.65	-0.50	-0.23%	350.55K	03:03:58
InterContinental	7,906.0	7,930.0	7,890.0	-34.0	-0.43%	2.3K	03:02:14
BP	508.57	509.44	501.90	+3.57	+0.71%	442.65K	03:03:13
Next	9,248.0	9,248.0	9,248.0	-14.0	-0.15%	288	03:00:16
Lloyds Banking	54.34	54.38	54.16	+0.04	+0.07%	1.23M	03:03:39
Marks & Spencer	274.50	274.50	273.80	-0.10	-0.04%	4.79K	03:00:42
NatWest Group	320.60	320.80	319.59	+0.60	+0.19%	117.42K	03:03:28
Prudential	785.30	787.40	784.60	-5.10	-0.65%	53.18K	03:01:56
Vodafone Group PLC	70.180	70.960	70.000	+0.200	+0.29%	1.89M	03:03:51
AstraZeneca	12,368.0	12,381.8	12,324.0	+50.0	+0.41%	29.2K	03:03:26
Legal & General	245.59	246.00	245.40	-0.71	-0.29%	157.64K	03:02:09
Imperial Brands	1,869.50	1,870.00	1,865.50	+5.50	+0.30%	13.18K	03:01:28
Reckitt Benckiser	4,620.0	4,620.0	4,600.0	+21.0	+0.46%	16.09K	03:02:53
Kingfisher	264.80	265.40	263.10	-0.50	-0.19%	149.23K	03:03:56
Relx	3,422.00	3,426.00	3,416.00	+11.00	+0.32%	39.91K	03:02:01
Centrica	137.63	137.80	137.20	+0.18	+0.13%	48.14K	03:03:17
3I Group	2,912.00	2,920.00	2,911.00	-7.00	-0.24%	65.32K	03:03:49
WPP	845.20	845.20	844.60	+0.80	+0.10%	1.59K	03:00:42
Tesco	313.60	313.90	312.60	+1.00	+0.32%	125.62K	03:02:04
Diageo	2,829.5	2,831.7	2,827.5	-2.0	-0.07%	23.59K	03:03:12
Hikma Pharma	2,022.00	2,022.60	2,012.00	+10.00	+0.50%	2.01K	03:01:13
F&C Invest	1,039.98	1,039.98	1,034.00	-0.02	0.00%	4.71K	03:00:23
Rio Tinto PLC	5,488.0	5,507.0	5,481.0	-76.0	-1.37%	96.36K	03:03:21
Anglo American	2,718.0	2,749.5	2,690.0	+11.0	+0.41%	282.14K	03:03:48
Bunzl	3,156.0	3,156.4	3,140.0	+18.0	+0.57%	2.6K	03:02:03
Burberry Group	1,171.0	1,171.0	1,166.0	+6.0	+0.52%	4.74K	03:00:35
GSK plc	1,798.10	1,807.19	1,797.50	-11.90	-0.66%	78.25K	03:02:50
Barratt Developments	491.70	492.40	490.20	-0.30	-0.06%	2.02K	03:00:35
Aviva	485.97	486.70	485.30	-2.23	-0.46%	11.04K	03:02:01
Sage	1,193.50	1,195.00	1,192.00	-2.00	-0.17%	10.86K	03:03:18
Pearson	979.60	980.82	978.80	-4.60	-0.47%	7.93K	03:01:03
Associated British Foods	2,688.9	2,689.0	2,681.0	+1.9	+0.07%	7.02K	03:01:48
London Stock Exchange	9,085.8	9,104.0	9,080.2	-8.2	-0.09%	2.1K	03:01:40
BAE Systems	1,346.34	1,349.50	1,343.50	-2.66	-0.20%	95.42K	03:03:57
Antofagasta	2,256.82	2,268.00	2,254.00	-1.18	-0.05%	10.87K	03:03:39
Rolls-Royce Holdings	418.10	419.05	417.61	-2.60	-0.62%	152.07K	03:03:06
Whitbread	3,106.6	3,112.0	3,101.0	+2.0	+0.06%	2.19K	03:01:36
Admiral Group	2,701.3	2,707.0	2,694.0	+4.3	+0.16%	659	03:02:23
United Utilities	1,090.18	1,091.00	1,089.00	-0.50	-0.05%	6.8K	03:01:26
Unilever	4,312.5	4,314.0	4,307.0	-1.5	-0.03%	28.07K	03:02:12
SSE	1,808.50	1,809.22	1,803.30	+8.50	+0.47%	11.35K	03:04:04
Standard Chartered	772.80	772.80	767.40	-3.20	-0.41%	341.56K	03:01:41
Informa	847.20	848.40	845.80	-1.00	-0.12%	2.76K	03:00:40
Weir Group	2,088.00	2,096.00	2,088.00	0.00	0.00%	508	03:02:05
Severn Trent	2,586.0	2,586.0	2,577.0	+3.0	+0.12%	2.91K	03:00:17
St. James’s Place	487.40	487.40	485.00	+2.40	+0.49%	6.62K	03:03:23
Smiths Group	1,730.00	1,732.00	1,729.00	-2.00	-0.12%	747	03:00:38
Melrose Industries	602.60	603.20	602.00	-2.80	-0.46%	12.75K	03:02:08
Smith & Nephew	1,008.00	1,008.50	1,006.50	+1.50	+0.15%	27.38K	03:03:00
Intertek	4,928.0	4,928.0	4,914.0	+12.0	+0.24%	534	03:00:38
Mondi	1,576.00	1,580.00	1,576.00	-3.50	-0.22%	3.59K	03:02:01
J Sainsbury	280.20	280.20	278.60	+1.20	+0.43%	10.11K	03:00:40
Croda Intl	4,807.8	4,814.0	4,807.7	-7.2	-0.15%	1.16K	03:00:27
National Grid	1,111.50	1,114.00	1,111.50	-2.50	-0.22%	66.11K	03:02:10
IMI PLC	1,866.19	1,866.19	1,862.00	-1.81	-0.10%	2.75K	03:01:59
BT Group	109.50	109.95	109.35	+0.55	+0.50%	562.66K	03:03:49
Segro	880.40	880.40	876.20	+4.80	+0.55%	10.28K	03:02:49
Schroders	370.0	370.0	369.0	+0.6	+0.16%	3.66K	03:01:38
Rentokil	418.60	418.60	417.53	-0.40	-0.10%	40.29K	03:02:06
Compass	2,313.00	2,313.00	2,306.00	+6.00	+0.26%	14.96K	03:01:57
Intermediate Capital	2,194.00	2,194.00	2,191.92	+2.00	+0.09%	936	03:01:20
Land Securities	665.73	667.75	665.50	-0.27	-0.04%	6.33K	03:03:32
Scottish Mortgage	879.14	881.80	878.26	+0.94	+0.11%	30.38K	03:02:00
Halma	2,309.0	2,312.3	2,304.0	+1.0	+0.04%	6.33K	03:02:00
Rightmove	537.60	538.40	536.20	+2.40	+0.45%	29.39K	03:02:16
Frasers	811.50	832.50	811.50	-6.00	-0.73%	409	03:00:33
DS Smith	366.06	366.06	365.97	-0.74	-0.20%	8.77K	03:01:17
Taylor Wimpey	142.90	143.15	142.72	-0.30	-0.21%	49.98K	03:00:37
Spirax-Sarco Engineering	9,175.0	9,175.0	9,165.0	0.0	0.00%	148	03:01:10
RS PLC	813.00	813.00	807.00	-1.50	-0.18%	3.59K	03:01:34
Ashtead Group	5,908.0	5,918.0	5,908.0	-16.0	-0.27%	2.9K	03:02:02
Unite	959.50	960.00	957.50	+2.00	+0.21%	4.26K	03:01:37
Flutter Entertainment	15,735.0	16,031.5	15,695.0	-455.0	-2.81%	25.07K	03:01:52
Beazley	670.00	673.00	669.00	-0.50	-0.07%	6.19K	03:03:09
Fresnillo	585.24	586.50	579.50	+7.24	+1.25%	5.07K	03:01:27
Experian	3,435.0	3,442.0	3,409.0	+3.0	+0.09%	6.7K	03:02:02
Berkeley	5,205.0	5,205.0	5,205.0	-5.0	-0.10%	479	03:00:03
Howden Joinery	909.50	910.50	909.50	-0.50	-0.05%	1.41K	03:00:39
Ocado	344.06	344.80	340.20	+2.06	+0.60%	21.64K	03:02:05
Glencore	476.15	477.90	476.00	+0.75	+0.16%	387.73K	03:04:25
IAG	186.89	187.10	186.45	+0.44	+0.24%	230.32K	03:03:44
JD Sports Fashion	123.00	123.45	123.00	-0.10	-0.08%	27.47K	03:01:43
Phoenix	505.00	507.32	505.00	-3.50	-0.69%	22.04K	03:03:28
Smurfit Kappa	3,738.0	3,738.0	3,734.0	+2.0	+0.05%	444	03:01:26
DCC	5,851.5	5,900.0	5,840.0	-53.5	-0.91%	2.68K	03:01:05
Shell	2,940.3	2,941.5	2,918.0	+3.5	+0.12%	102.17K	03:03:39
Entain	779.40	779.40	776.00	+2.20	+0.28%	3.61K	03:01:50
Diploma	4,070.00	4,070.00	4,042.00	+10.00	+0.25%	1.75K	03:02:22
Coca Cola HBC AG	2,720.0	2,720.0	2,714.0	-4.0	-0.15%	2.02K	03:00:46
Auto Trader Group Plc	746.40	746.40	744.00	+1.00	+0.13%	5K	03:01:01
B&M European Value Retail SA	554.00	554.00	551.80	+2.00	+0.36%	3.08K	03:00:43
ConvaTec Group	258.40	258.40	258.40	-1.60	-0.62%	1.55K	03:00:11
Pershing Square	4,172.00	4,186.00	4,167.23	+30.00	+0.72%	754	03:01:48
M&G	206.23	206.40	206.10	+0.23	+0.11%	47.92K	03:01:47
Airtel Africa	118.30	118.30	117.90	+0.30	+0.25%	51.69K	03:01:12
Endeavour Mining	1,694.22	1,719.00	1,694.22	+1.22	+0.07%	8.97K	03:01:27
HALEON	327.36	328.40	326.20	-1.04	-0.32%	147.14K	03:02:14

Stock Market News

Investors expect BHP to lift Anglo American offer again
- ByReuters-
By Melanie Burton MELBOURNE (Reuters) - BHP Group (NYSE:BHP) is likely to sweeten its $43 billion takeover offer for Anglo American (JO:AGLJ) for a second time and possibly add...
Stock Market Today: S&P 500 flat ahead of key inflation data
- ByInvesting.com-
- 51
Investing.com -- The S&P 500 was flat Monday as investors awaited key inflation report due later this week that will likely play a role in shaping the Federal Reserve's monetary...
European equities hit fresh all-time highs
- ByInvesting.com-
Goldman Sachs strategists noted Monday that European markets are reaching new all-time highs, with the STOXX 600 and Euro Stoxx 50 up 10% and 14% year-to-date, respectively,...

Stock Markets Analysis & Opinion

S&P 500, Nasdaq Technicals Still Net Bullish, but Friday's Resistance in the Way
- ByDeclan Fallon-
Friday's highs continue to play as a top but yesterday's losses didn't undercut Friday's lows, leaving things in a bit of a 'No-Mans Land'.The Nasdaq returned to a 'buy' trigger...
S&P 500: Correction Retraced, but Will Stocks See Further Upside?
- ByPaul Rejczak-
- 1
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...
Global Equities Continue to Move Higher; US 100 Faces Resistance Ahead of CPI
- ByDaniela Hathorn-
Global equities are back pursuing new highs in force. European indices have been standing out in the past week with the FTSE 100, DAX 40 and EURO STOXX 50 all beating the...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 14, 2024
	British American Tobacco(BATS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	54.61B
	Flutter Entertainment(FLTRF)	EPS / Forecast	Revenue / Forecast	-- / 0.743	-- / 2.84B	28.74B
	Vodafone Group PLC(VOD)	EPS / Forecast	Revenue / Forecast	-- / 0.05	-- / 21,302M	18.95B
	Greggs(GRG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.86B
	Spirent(SPT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.09B

Tuesday, May 14, 2024

British American Tobacco(BATS)

EPS / Forecast

Revenue / Forecast

-- / --

Flutter Entertainment(FLTRF)

EPS / Forecast

Revenue / Forecast

-- / 0.743

-- / 2.84B

Vodafone Group PLC(VOD)

EPS / Forecast

Revenue / Forecast

-- / 0.05

-- / 21,302M

Greggs(GRG)

EPS / Forecast

Revenue / Forecast

-- / --

Spirent(SPT)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,444.20

+12.7

+0.03%

US 500

5,220.90

-0.5

-0.01%

Dow Jones

39,431.51

-81.33

-0.21%

S&P 500

5,221.42

-1.26

-0.02%

Nasdaq

16,388.24

+47.37

+0.29%

S&P 500 VIX

13.60

0.00

0.00%

Dollar Index

105.15

+0.047

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
GME	30.46	+74.46%	176.74M
AAPL	186.28	+1.76%	70.34M
TSLA	171.89	+2.03%	66.61M
NVDA	903.99	+0.58%	27.37M
MSFT	413.72	-0.25%	15.11M
META	468.01	-1.72%	14.63M
BRKa	620,695	-0.21%	17.71K

Name	Last	Chg. %	Vol.
INCY	57.60	+8.56%	7.06M
MRNA	125.67	+7.13%	4.09M
WBA	18.12	+5.41%	17.97M
KMX	74.89	+4.43%	3.29M
EPAM	190.67	+3.96%	1.64M
AAL	14.93	+3.68%	33.30M
SIRI	3.140	+3.63%	16.62M

Name	Last	Chg. %	Vol.
MTD	1,460.79	-3.27%	297.68K
PODD	161.02	-2.94%	1.71M
HCA	317.17	-2.90%	1.16M
GEHC	81.03	-2.84%	1.88M
GE	159.50	-2.37%	7.63M
CMI	291.63	-2.34%	837.23K
EW	84.70	-2.33%	2.51M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom Stocks

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Developments

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

St. James’s Place

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

DS Smith

Taylor Wimpey

Spirax-Sarco Engineering

RS PLC

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo

Experian