United Kingdom ADRs

Stay on top of the latest data on United Kingdom ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
Carnival Corp	14.88	15.02	14.60	+0.37	+2.51%	32.84M	16:00:00
Vodafone Group ADR	9.64	9.68	9.55	+0.45	+4.90%	9.35M	16:00:59
Lloyds Banking ADR	2.735	2.750	2.720	-0.005	-0.18%	8.42M	16:00:00
Barclays ADR	10.935	10.995	10.885	-0.105	-0.95%	8.15M	16:00:00
Viatris	11.07	11.30	10.97	-0.07	-0.63%	8.14M	16:00:59
BP ADR	37.76	37.93	37.28	-0.20	-0.54%	7.58M	16:00:00
CNH Industrial NV	11.84	11.87	11.67	+0.07	+0.59%	6.64M	15:59:59
Ferroglobe	5.990	6.115	5.400	+0.410	+7.35%	4.64M	16:00:59
Shell ADR	73.31	73.50	72.33	-0.74	-1.01%	4.57M	16:00:00
CLARIVATE	6.39	6.64	6.30	-0.13	-1.99%	3.93M	16:00:00
AstraZeneca ADR	76.97	77.53	76.87	-0.07	-0.09%	3.87M	16:00:59
Liberty Global C	17.57	17.92	17.35	+0.09	+0.51%	3.79M	16:00:59
British American Tobacco ADR	31.32	31.43	31.21	+0.23	+0.74%	3.66M	15:59:59
GSK plc DRC	45.71	45.92	45.65	+0.05	+0.11%	3.52M	16:00:00
Liberty Global	17.20	17.43	16.93	+0.25	+1.47%	3.04M	16:00:59
TechnipFMC	26.580	26.880	26.175	-0.110	-0.41%	2.54M	16:00:00
Rio Tinto ADR	70.33	70.45	69.00	+0.64	+0.93%	2.42M	16:00:00
Unilever ADR	54.49	54.53	54.12	+0.45	+0.83%	1.88M	16:00:00
Sensata Tech	43.00	43.13	42.68	+0.31	+0.73%	1.36M	16:00:00
Carnival ADS	13.59	13.71	13.37	+0.28	+2.14%	1.35M	16:00:00
LyondellBasell Industries	100.27	101.94	99.93	-1.25	-1.23%	1.17M	15:59:59
Pentair	85.08	85.84	83.96	+1.89	+2.27%	1.17M	15:59:59
Relx ADR	43.91	44.03	43.65	+0.40	+0.92%	1.08M	16:00:00
HSBC ADR	44.77	44.80	44.53	+0.05	+0.11%	1.06M	16:00:00
Coca-Cola European	75.13	75.44	74.56	+0.32	+0.43%	920.56K	16:00:59
IGT	20.55	20.90	20.09	-0.05	-0.24%	881.54K	16:00:00
Smith&Nephew SNATS	25.70	25.91	25.69	-0.07	-0.27%	815.66K	16:00:00
Torm A	38.040	38.300	37.840	-0.180	-0.47%	797.6K	16:00:59
Capri Holdings	36.15	36.50	35.83	-0.05	-0.14%	720.18K	15:59:59
Tronox	19.50	19.61	19.16	+0.26	+1.35%	685.57K	15:59:59
Manchester United	16.85	16.88	16.15	+0.72	+4.46%	665.46K	15:59:59
Domino’s Pizza Inc	518.13	521.67	511.68	+7.42	+1.45%	379.81K	16:00:00
Willis Towers Watson	255.63	255.98	253.33	+1.74	+0.69%	349.74K	16:00:59
Diageo ADR	141.87	143.32	141.80	-1.77	-1.24%	283.58K	16:00:00
National Grid ADR	72.80	73.07	72.72	+1.27	+1.78%	277.13K	16:00:00
Pearson ADR	12.46	12.53	12.44	+0.03	+0.20%	206.44K	16:00:00
Luxfer	12.41	12.94	12.29	+0.26	+2.14%	135.55K	15:59:59
InterContinental ADR	99.72	99.86	99.20	+0.24	+0.24%	80.04K	16:00:00
WPP ADR	53.58	53.59	53.04	+0.35	+0.66%	72.74K	16:00:00
abrdn Emerging Markets Equity	5.320	5.350	5.290	+0.045	+0.85%	43.17K	15:59:59
Abrdn Global Income Fund Inc	5.865	5.930	5.810	+0.025	+0.43%	42.21K	16:00:00
Aviva ADR	12.62	12.65	12.52	+0.14	+1.08%	25.6K	15:56:00
Scottish Mortgage	11.20	11.20	11.20	+0.14	+1.27%	4K	09:30:00
Relx	45.202	45.213	42.808	+0.535	+1.20%	1.21K	14:33:00
Liberty Global B	17.26	17.26	17.26	+0.27	+1.59%	126	16:00:59
Alliance Trust	14.3500	14.3500	14.3500	0.0000	0.00%	0	07/02
IQE	0.386	0.386	0.353	0.000	0.00%	0	14/05
Temple Bar	2.8200	2.8200	2.8200	0.0000	0.00%	0	18/08
Persimmon	15.000	15.000	15.000	0.000	0.00%	0	19/04
IAG	2.30	2.30	2.30	0.00	0.00%	0	08/05

Markets

US 30

39,951.80

+43.8

+0.11%

US 500

5,315.10

+7.0

+0.13%

Dow Jones

39,908.00

+349.89

+0.88%

S&P 500

5,308.15

+61.47

+1.17%

Nasdaq

16,742.39

+231.21

+1.40%

S&P 500 VIX

12.45

-0.97

-7.23%

Dollar Index

104.16

-0.732

-0.70%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	173.99	-2.01%	77.98M
AAPL	189.72	+1.22%	70.30M
AMZN	185.99	-0.58%	69.74M
NVDA	946.30	+3.58%	41.10M
MSFT	423.08	+1.75%	21.09M
SMCI	952.36	+15.81%	9.67M
BRKa	623,650	+0.71%	13.73K

Name	Last	Chg. %	Vol.
SMCI	952.36	+15.81%	9.67M
DHI	157.60	+6.49%	3.18M
MKTX	216.91	+6.11%	720.64K
NOW	760.57	+5.40%	1.50M
IDXX	548.53	+5.26%	823.64K
LEN	170.86	+5.25%	2.41M
PHM	122.08	+5.08%	2.80M

Name	Last	Chg. %	Vol.
ALB	127.57	-5.82%	3.92M
WBD	8.20	-4.21%	33.08M
SIRI	3.040	-4.10%	23.51M
FMC	63.92	-3.55%	2.23M
HAS	60.51	-2.69%	2.05M
BFb	47.57	-2.56%	2.01M
WBA	17.89	-2.51%	7.94M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

Carnival Corp

Vodafone Group ADR

Lloyds Banking ADR

Barclays ADR

Viatris

BP ADR

CNH Industrial NV

Ferroglobe

Shell ADR

CLARIVATE

AstraZeneca ADR

Liberty Global C

British American Tobacco ADR

GSK plc DRC

Liberty Global

TechnipFMC

Rio Tinto ADR

Unilever ADR

Sensata Tech

Carnival ADS

LyondellBasell Industries

Pentair

Relx ADR

HSBC ADR

Coca-Cola European

IGT

Smith&Nephew SNATS

Torm A

Capri Holdings

Tronox

Manchester United

Domino’s Pizza Inc

Willis Towers Watson

Diageo ADR

National Grid ADR

Pearson ADR

Luxfer

InterContinental ADR

WPP ADR

abrdn Emerging Markets Equity

Abrdn Global Income Fund Inc

Aviva ADR

Scottish Mortgage

Relx

Liberty Global B

Alliance Trust

IQE

Temple Bar

Persimmon

IAG