Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	195.30	197.80	193.50	+0.10	+0.05%	858.58K	08:38:58
Akbank TAS	57.10	57.80	56.35	+1.10	+1.96%	67.59M	08:45:11
Akcansa	149.30	152.80	148.30	-2.70	-1.78%	638.25K	08:46:19
Akfen GYO	2.250	2.280	2.210	-0.010	-0.44%	41.72M	08:38:58
Aksa Akrilik	121.80	122.50	117.30	+2.90	+2.44%	2.22M	08:40:52
Aksa Enerji Uretim	39.360	39.780	38.940	-0.220	-0.56%	4.99M	08:43:15
Alarko Holding	116.500	116.600	115.100	+0.300	+0.26%	3.02M	08:43:01
Albaraka Turk	5.050	5.080	4.850	+0.210	+4.34%	26.99M	08:44:55
Anadolu Sigorta	95.500	97.750	94.000	-1.100	-1.14%	1.07M	08:46:12
Arcelik AS	180.80	183.20	178.50	-1.90	-1.04%	1.33M	08:46:38
Aselsan	61.65	62.50	60.80	-0.75	-1.20%	25.82M	08:45:26
Bosch Fren	939.00	953.50	870.00	+69.00	+7.93%	245.25K	08:46:31
BIM Magazalar	450.25	450.75	427.25	+24.25	+5.69%	4.81M	08:45:05
Borusan Birlesik	548.00	552.00	541.00	+3.00	+0.55%	395.94K	08:46:20
Borusan Yatirim	2,812.50	2,840.00	2,780.00	+52.50	+1.90%	34.92K	08:42:54
Baticim	138.60	140.30	137.10	+0.60	+0.43%	1.14M	08:39:14
Coca Cola Icecek	727.00	743.00	721.50	-13.00	-1.76%	247.94K	08:38:57
Cimsa	31.64	32.46	30.60	-0.56	-1.74%	5.13M	08:38:59
Dogus Otomotiv	289.50	290.25	285.00	+1.25	+0.43%	1.32M	08:46:12
Dogan Holding	14.390	14.580	14.250	-0.070	-0.48%	20.11M	08:39:15
EIS	54.550	54.650	53.300	+0.850	+1.58%	1.82M	08:45:07
Eczacibasi Yatirim	260.75	263.75	256.00	+4.75	+1.86%	475.63K	08:42:54
Ege Endustri	14,265.00	14,367.50	14,010.00	+260.00	+1.86%	12.36K	08:38:18
Emlak Konut GYO	9.520	9.610	9.270	-0.020	-0.21%	116.58M	08:45:19
ENKA	36.620	37.500	36.120	-0.700	-1.88%	17.55M	08:45:00
Erdemir	46.740	46.800	45.900	+0.420	+0.91%	63.91M	08:45:28
Ford Otosan	1,158.00	1,163.00	1,142.00	+13.00	+1.14%	518.59K	08:45:30
Garanti Bank	88.40	89.90	87.75	+2.20	+2.55%	14.47M	08:44:01
Gubretas	151.60	151.80	148.30	+2.90	+1.95%	2.75M	08:42:54
Turkiye Sigorta	68.850	70.050	68.150	-0.800	-1.15%	1.32M	08:46:09
Turkiye Halk Bk	16.39	16.85	16.20	-0.19	-1.15%	52.21M	08:42:28
Hektas	15.460	15.560	15.230	+0.050	+0.32%	27.67M	08:39:00
Ipek Dogal	38.080	38.400	36.880	+0.680	+1.82%	2M	08:38:46
Turkiye Is Bankasi C	13.500	13.720	13.390	+0.110	+0.82%	263.31M	08:44:54
Is GYO	15.200	15.410	15.100	-0.150	-0.98%	3.43M	08:39:16
Is Yatirim Menkul Degerler	35.700	36.140	35.440	-0.200	-0.56%	2.49M	08:42:26
Koc Holding	243.10	243.50	236.50	+5.80	+2.44%	7.9M	08:46:53
Konya Cimento	9,635.00	9,790.00	9,425.00	+207.50	+2.20%	21.35K	08:42:22
Koza Anadolu	47.840	48.160	46.900	+0.340	+0.72%	3.98M	08:39:00
Koza Altin	21.30	21.52	20.96	-0.12	-0.56%	37.58M	08:39:16
Kardemir D	27.160	27.200	26.560	+0.080	+0.30%	20.61M	08:39:19
Migros	468.25	477.25	465.50	-5.25	-1.11%	1.36M	08:39:16
Oyak Cimento	58.150	58.600	57.300	-0.400	-0.68%	2.72M	08:38:24
Otokar	526.00	530.00	506.00	+9.00	+1.74%	320.12K	08:39:11
Petkim	19.790	19.800	19.410	+0.290	+1.49%	42.29M	08:41:12
Sabanci Holding	96.80	96.85	94.40	+1.90	+2.00%	13.02M	08:46:21
SASA Polyester	46.820	46.820	44.820	+1.800	+4.00%	52.03M	08:45:19
Sisecam	53.600	53.650	51.650	+1.250	+2.39%	22.83M	08:45:48
Sekerbank	4.900	4.920	4.780	+0.150	+3.16%	44.34M	08:39:05
TAV Havalimanlar	218.90	221.00	217.70	+0.10	+0.05%	1.01M	08:39:02
Turkcell	83.20	84.00	82.20	-0.15	-0.18%	14.21M	08:42:57
THY	314.75	315.25	312.75	+0.50	+0.16%	17.38M	08:46:31
Tekfen Holding	52.60	52.85	50.90	+0.05	+0.10%	2.87M	08:43:02
Tofas	275.25	275.50	270.75	+1.25	+0.46%	3.2M	08:46:31
TSKB	9.950	10.100	9.830	0.000	0.00%	11.42M	08:38:39
Turk Telekom	41.32	42.00	39.88	+1.32	+3.30%	15.16M	08:44:21
Turk Traktor	961.50	975.50	947.00	-9.50	-0.98%	208.17K	08:46:37
Tukas Gida	7.740	7.800	7.650	0.000	0.00%	10.17M	08:39:18
Tupras Turkiye	185.40	186.20	183.50	+0.60	+0.32%	12.61M	08:46:35
Ulker Biskuvi	117.00	120.20	115.40	-2.40	-2.01%	4.19M	08:45:19
Vakif Bankasi	20.560	21.600	20.240	-0.580	-2.74%	38.49M	08:45:03
Vestel Beyaz	22.480	22.640	22.240	+0.280	+1.26%	4.79M	08:43:14
Vestel	99.100	100.900	97.800	+1.200	+1.23%	4.21M	08:42:57
Yapi ve Kredi Bankasi	31.440	31.700	30.900	+0.760	+2.48%	90.27M	08:46:39
Zorlu Enerji	5.980	6.010	5.850	+0.130	+2.22%	125.36M	08:46:35
Bera	17.060	17.370	16.880	-0.230	-1.33%	7.87M	08:43:30
Pegasus	205.300	206.900	199.300	+4.200	+2.09%	7.47M	08:45:37
ODAS Elektrik	9.210	9.350	9.090	-0.140	-1.50%	27.61M	08:40:43
Say Yenilenebilir Enerji Ekipmanları	73.400	73.700	72.150	+0.900	+1.24%	901.59K	08:43:50
Mavi Giyim Sanayi	94.10	96.00	92.30	-1.40	-1.47%	2.2M	08:46:31
Enerjisa Enerji	64.45	64.75	63.60	-0.30	-0.46%	2.05M	08:46:52
Sok Marketler	64.75	65.35	63.85	+0.50	+0.78%	6.66M	08:39:18
Kontrolmatik Teknoloji	215.10	217.60	212.40	-2.40	-1.10%	2.52M	08:39:13
Qua Granite Hayal	4.18	4.26	4.13	-0.04	-0.95%	38.76M	08:39:21
Galata Wind Enerji Anonim Sirket	28.26	28.48	27.72	0.00	0.00%	1.58M	08:39:16
Biotrend Cevre ve Enerji Yatirimlari AS	19.09	19.20	18.73	+0.19	+1.01%	1.59M	08:43:46
Can2 Termik AS	17.50	17.63	17.34	-0.07	-0.40%	6.58M	08:43:30
Bogazici Beton Sanayi ve Ticaret AS	34.98	36.14	34.66	-0.92	-2.56%	2.77M	08:45:11
Girisim Elektrik Taahhut Ticaret Sanayi AS	71.90	72.35	69.50	+1.20	+1.70%	2.46M	08:42:34
Yeo Teknoloji Enerji ve Endustri AS	198.50	201.80	195.80	+0.90	+0.46%	883.45K	08:45:02
Mia Teknoloji AS	53.25	54.10	52.50	-0.10	-0.19%	6.58M	08:40:26
Smart Gunes Enerjisi Teknolojileri	54.55	55.35	53.90	-0.45	-0.82%	3.52M	08:39:14
Yayla Agro Gida Sanayi ve Ticaret	13.25	13.30	13.15	-0.11	-0.82%	4.35M	08:39:18
Europen Endustri Insaat Sanayi Ve	14.89	15.06	14.80	+0.09	+0.61%	3.84M	08:38:54
Kocaer Celik Sanayi ve Ticaret AS	56.95	57.40	55.80	+0.55	+0.98%	3.36M	08:45:01
Alfa Solar Enerji AS	88.85	89.35	87.90	+0.85	+0.97%	1.44M	08:42:28
Ahlatci Dogal Gaz Dagitim Enerji	13.27	13.30	12.89	+0.31	+2.39%	4.5M	08:39:07
Sdt Uzay ve Savunma Teknolojileri	312.50	314.75	309.50	+2.50	+0.81%	203.82K	08:39:19
Astor Enerji AS	103.40	105.50	101.70	+0.10	+0.10%	9.18M	08:46:51
Akfen Yenilenebilir Enerji AS	28.30	29.12	27.84	-0.24	-0.84%	11.91M	08:46:56
Europower Enerji ve Otomasyon	142.00	142.30	139.70	+1.10	+0.78%	1.09M	08:42:13
Cw Enerji Muhendislik Ticaret ve	253.00	253.00	247.80	+5.20	+2.10%	535.06K	08:42:29
Bien Yapi Urunleri Sanayi Turizm	40.92	41.54	40.76	-0.10	-0.24%	1.13M	08:44:04
Kayseri Seker Fabrikasi AS	32.44	32.74	32.06	+0.34	+1.06%	1.81M	08:43:43
Kaleseramik Canakkale Kalebodur	57.20	57.45	56.60	+0.20	+0.35%	1.14M	08:42:31
Izdemir Enerji Elektrik Uretim AS	25.70	25.96	25.30	+0.40	+1.58%	1.4M	08:39:19
Enerya Enerji AS	166.80	167.20	164.10	+1.10	+0.66%	385.02K	08:39:18
Reeder Teknoloji Sanayi Ve Ticaret	38.32	38.92	37.60	+0.18	+0.47%	9.15M	08:39:14
Tab Gida Sanayi ve Ticaret AS	159.00	159.40	156.80	+1.30	+0.82%	860.93K	08:39:19
Agrotech Yuksek Teknoloji	32.22	32.64	30.16	+1.72	+5.64%	35.93M	08:44:59

Stock Market News

European stocks mostly lower; ranges limited ahead of US inflation release
- ByInvesting.com-
Investing.com - European stock markets largely retreated Tuesday, as investors digested more corporate earnings ahead of the release of the latest U.S. inflation reports. At 03:15...
Which sectors do best during 'worst months of the year' - Stock Trader's Almanac
- ByInvesting.com-
- 2
After a challenging April, the US equity market has shown a strong rebound in the first seven trading days of May, defying the typically subdued expectations for this month. The...
Global stocks rally, Europe at record highs, dollar gains
- ByReuters-
- 1
By Herbert Lash and Amanda Cooper NEW YORK/LONDON (Reuters) -A rally in global equity markets lifted stocks in Europe to record highs on Friday amid strong corporate earnings and...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 14, 2024
	Tupras Turkiye(TUPRS)	EPS / Forecast	Revenue / Forecast	-- / 5.61	-- / 197.19B	356.65B
	Aselsan(ASELS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	279.98B
	Turkcell(TCELL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	181.33B
	Enerjisa Enerji(ENJSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	76.00B
	Aksa Enerji Uretim(AKSEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	48.37B
	Kocaer Celik Sanayi ve Ticaret AS(KCAER)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	37.09B
	Emlak Konut GYO(EKGYO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	35.87B
	Kardemir D(KRDMD)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	30.92B
	Cimsa(CIMSA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	29.88B
	Bogazici Beton Sanayi ve Ticaret AS(BOBET)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	13.64B

Tuesday, May 14, 2024

Tupras Turkiye(TUPRS)

EPS / Forecast

Revenue / Forecast

-- / 5.61

-- / 197.19B

Aselsan(ASELS)

EPS / Forecast

Revenue / Forecast

-- / --

Turkcell(TCELL)

EPS / Forecast

Revenue / Forecast

-- / --

Enerjisa Enerji(ENJSA)

EPS / Forecast

Revenue / Forecast

-- / --

Aksa Enerji Uretim(AKSEN)

EPS / Forecast

Revenue / Forecast

-- / --

Kocaer Celik Sanayi ve Ticaret AS(KCAER)

EPS / Forecast

Revenue / Forecast

-- / --

Emlak Konut GYO(EKGYO)

EPS / Forecast

Revenue / Forecast

-- / --

Kardemir D(KRDMD)

EPS / Forecast

Revenue / Forecast

-- / --

Cimsa(CIMSA)

EPS / Forecast

Revenue / Forecast

-- / --

Bogazici Beton Sanayi ve Ticaret AS(BOBET)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,461.00

+29.5

+0.07%

US 500

5,218.30

-3.1

-0.06%

Dow Jones

39,431.51

-81.33

-0.21%

S&P 500

5,221.42

-1.26

-0.02%

Nasdaq

16,388.24

+47.37

+0.29%

S&P 500 VIX

13.73

+0.13

+0.96%

Dollar Index

105.06

-0.043

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
GME	30.46	+74.46%	176.74M
AAPL	186.28	+1.76%	70.34M
TSLA	171.89	+2.03%	66.61M
NVDA	903.99	+0.58%	27.37M
MSFT	413.72	-0.25%	15.11M
META	468.01	-1.72%	14.63M
BRKa	620,695	-0.21%	17.71K

Name	Last	Chg. %	Vol.
INCY	57.60	+8.56%	7.06M
MRNA	125.67	+7.13%	4.09M
WBA	18.12	+5.41%	17.97M
KMX	74.89	+4.43%	3.29M
EPAM	190.67	+3.96%	1.64M
AAL	14.93	+3.68%	33.30M
SIRI	3.140	+3.63%	16.62M

Name	Last	Chg. %	Vol.
MTD	1,460.79	-3.27%	297.68K
PODD	161.02	-2.94%	1.71M
HCA	317.17	-2.90%	1.16M
GEHC	81.03	-2.84%	1.88M
GE	159.50	-2.37%	7.63M
CMI	291.63	-2.34%	837.23K
EW	84.70	-2.33%	2.51M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS