Last | High | Low | |||||
---|---|---|---|---|---|---|---|
40.90 | 41.00 | 40.35 | +0.91 | +2.28% | 7.15K | ||
83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 120 | ||
6.81 | 7.15 | 6.81 | -0.49 | -6.71% | 8.57K | ||
47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | ||
3.25 | 3.34 | 3.20 | -0.09 | -2.69% | 34.45K | ||
3.870 | 3.870 | 3.870 | -0.050 | -1.28% | 194 | ||
13.30 | 13.30 | 13.20 | +0.40 | +3.10% | 1.5K | ||
96.95 | 97.10 | 95.20 | +2.45 | +2.59% | 4.3K | ||
9.00 | 9.06 | 9.00 | -0.04 | -0.44% | 4.48K | ||
54.00 | 54.20 | 53.75 | +1.02 | +1.93% | 10.12K | ||
5.16 | 5.16 | 5.09 | +0.08 | +1.57% | 22.79K | ||
3.79 | 3.79 | 3.79 | -0.04 | -1.04% | 1.2K | ||
1.940 | 1.980 | 1.940 | -0.010 | -0.51% | 165.68K | ||
20.20 | 20.20 | 20.20 | -0.09 | -0.44% | 12 | ||
65.70 | 66.03 | 65.70 | 0.00 | 0.00% | 0 | ||
6.280 | 6.290 | 6.250 | -0.020 | -0.32% | 7.89K | ||
3.550 | 3.550 | 3.550 | +0.150 | +4.41% | 551 | ||
4.60 | 4.60 | 4.60 | -0.02 | -0.43% | 950 | ||
10.31 | 10.38 | 10.31 | 0.00 | 0.00% | 246 | ||
48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | ||
8.90 | 9.05 | 8.90 | -0.15 | -1.66% | 3.88K | ||
0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 400 | ||
13.60 | 13.87 | 13.35 | +0.25 | +1.87% | 35.39K | ||
3.69 | 3.70 | 3.65 | +0.01 | +0.27% | 3.93K | ||
34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 4 | ||
1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 0 | ||
5.24 | 5.24 | 5.24 | 0.00 | 0.00% | 1.1K | ||
1.410 | 1.410 | 1.410 | 0.000 | 0.00% | 0 | ||
0.54 | 0.57 | 0.54 | -0.02 | -3.57% | 60.74K | ||
5.44 | 5.44 | 5.27 | +0.16 | +3.03% | 18.37K | ||
11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 100 | ||
149.00 | 149.00 | 149.00 | 0.00 | 0.00% | 65 | ||
3.20 | 3.24 | 3.14 | +0.03 | +0.95% | 13.19K | ||
3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0 | ||
15.15 | 15.15 | 15.00 | -0.05 | -0.33% | 452 | ||
9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | ||
18.20 | 18.20 | 18.20 | +0.20 | +1.11% | 86 | ||
5.20 | 5.30 | 5.20 | -0.19 | -3.53% | 7.57K | ||
15.39 | 15.39 | 15.39 | +0.41 | +2.74% | 2.56K | ||
5.61 | 5.68 | 5.57 | +0.01 | +0.18% | 15.49K | ||
6.85 | 6.85 | 6.85 | 0.00 | 0.00% | 600 | ||
22.55 | 22.55 | 22.55 | 0.00 | 0.00% | 0 | ||
24.10 | 24.12 | 24.10 | 0.00 | 0.00% | 398 | ||
8.51 | 8.51 | 8.51 | 0.00 | 0.00% | 0 | ||
12.70 | 12.94 | 12.60 | -0.20 | -1.55% | 15.66K | ||
47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 0 | ||
8.48 | 8.51 | 8.46 | +0.02 | +0.24% | 10.42K | ||
4.85 | 4.85 | 4.85 | +0.15 | +3.19% | 5 | ||
8.00 | 8.10 | 7.80 | +0.30 | +3.90% | 122.2K | ||
4.40 | 4.40 | 4.35 | -0.01 | -0.23% | 1.53K | ||
1.660 | 1.660 | 1.660 | +0.030 | +1.84% | 117 | ||
8.35 | 8.40 | 8.31 | 0.00 | 0.00% | 21.46K | ||
5.53 | 5.53 | 5.53 | +0.23 | +4.34% | 1.17M | ||
13.25 | 13.50 | 13.25 | -0.11 | -0.82% | 5.69K | ||
11.43 | 11.44 | 11.26 | +0.13 | +1.15% | 8.82K | ||
4.90 | 4.98 | 4.90 | -0.08 | -1.61% | 11.98K | ||
2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | ||
11.70 | 11.88 | 11.61 | -0.20 | -1.68% | 14.57K | ||
1.000 | 1.000 | 1.000 | +0.030 | +3.09% | 231 | ||
6.79 | 6.82 | 6.70 | -0.33 | -4.63% | 29.79K | ||
5.86 | 5.90 | 5.70 | +0.23 | +4.09% | 3.97K | ||
50.00 | 50.00 | 50.00 | +0.50 | +1.01% | 1.17K | ||
16.40 | 16.45 | 16.30 | -0.05 | -0.30% | 2.19K | ||
20.42 | 20.42 | 20.41 | +0.42 | +2.10% | 95 | ||
5.90 | 5.98 | 5.90 | -0.10 | -1.67% | 17.11K |