Top Losers - Hong Kong Stocks

Stay on top of current data on the stock market in Hong Kong, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Boill Healthcare	0.033	0.053	0.029	-40.00%	935.43M	xx.xx	04:08:37
China Silver	0.345	0.425	0.335	-13.75%	155.14M	xx.xx	04:08:37
Evergrande Health Industry	0.58	0.73	0.55	-18.31%	114.1M	xx.xx	04:08:37
Grand T G Gold	0.167	0.187	0.167	-9.24%	39.34M	xx.xx	04:08:37
HSC Resources	0.275	0.500	0.275	-46.08%	34.96M	xx.xx	04:08:37
Infinity Logistics	0.330	0.360	0.330	-10.81%	10.96M	xx.xx	04:08:37
Sunshine 100 China	0.038	0.049	0.037	-13.64%	6.25M	xx.xx	04:08:37
GLOBAL Sweeteners	0.199	0.240	0.175	-10.36%	6.14M	xx.xx	03:52:52
Jingrui	0.101	0.136	0.088	-25.74%	6.04M	xx.xx	03:59:25
Henderson Investment	0.176	0.199	0.174	-9.74%	5.78M	xx.xx	03:51:51
Century Sunshine	0.010	0.011	0.010	-16.67%	5.23M	xx.xx	03:46:16
E-House China	0.15	0.17	0.15	-12.64%	1.93M	xx.xx	04:08:37
Ling Yui Holdings	0.071	0.076	0.068	-15.48%	1.85M	xx.xx	03:59:32
Hua Yin International Holdings	0.067	0.084	0.065	-12.99%	1.77M	xx.xx	03:57:34
Redsun Properties	0.095	0.101	0.089	-9.52%	1.77M	xx.xx	03:32:58
Sunho Biologics	9.910	11.460	9.910	-12.46%	1.52M	xx.xx	04:08:37
Hans Energy	0.310	0.345	0.310	-12.68%	1.41M	xx.xx	03:59:02
Sheen Tai	0.110	0.119	0.110	-9.09%	1.21M	xx.xx	27/05
VS Intl	0.078	0.085	0.078	-15.22%	1.16M	xx.xx	03:59:39
Yinsheng Digifavor	2.430	2.750	2.430	-10.99%	842K	xx.xx	04:08:37
Renaissance Asia Silk Road	0.058	0.060	0.057	-9.38%	810K	xx.xx	03:45:06
CL	0.031	0.036	0.031	-13.89%	750K	xx.xx	03:59:42
MaxWin International Holdings	0.152	0.208	0.152	-14.61%	744K	xx.xx	03:59:36
Paliburg	0.800	0.900	0.800	-13.98%	685K	xx.xx	04:08:37
Capital VC	0.142	0.168	0.142	-17.44%	650K	xx.xx	03:55:08
Wuxi Life International Holdings	0.019	0.019	0.018	-17.39%	560K	xx.xx	03:49:58
C&N Holdings	0.160	0.180	0.160	-11.11%	520K	xx.xx	03:58:13
Alco	10.000	12.920	10.000	-22.60%	405K	xx.xx	04:08:37
Dadi Education	0.015	0.015	0.015	-11.76%	280K	xx.xx	03:39:12
China Aluminum Cans	0.570	0.640	0.570	-10.94%	250K	xx.xx	04:08:37
Huili Resources	0.430	0.500	0.420	-13.13%	228K	xx.xx	03:59:51
Qi House Holdings	0.720	0.730	0.720	-10.00%	160K	xx.xx	03:59:52
K H	0.410	0.420	0.400	-14.58%	156K	xx.xx	02:12:44
Orient Securities Int	0.204	0.226	0.201	-9.73%	144K	xx.xx	01:22:48
Art Group Holdings	0.201	0.225	0.201	-9.46%	135K	xx.xx	03:57:01
Shineroad	0.460	0.510	0.455	-13.21%	112K	xx.xx	03:21:56
China Information Tech	1.180	1.510	1.180	-11.94%	108K	xx.xx	03:59:13
Yuk Wing Holdings	0.095	0.100	0.093	-9.52%	108K	xx.xx	03:59:36
Hing Yip Holdings	0.123	0.138	0.122	-15.75%	101K	xx.xx	01:26:46
Travel Expert Asia Enterprises	0.131	0.130	0.130	-9.66%	100K	xx.xx	02:08:16
Changyou Alliance	0.120	0.123	0.120	-9.09%	100K	xx.xx	27/05
UBA Investments	0.030	0.031	0.030	-9.09%	82K	xx.xx	27/05
Silver Grant Intl Industries	0.129	0.129	0.129	-13.42%	48K	xx.xx	03:46:44
Hopefluent	0.570	0.650	0.550	-13.64%	38K	xx.xx	01:26:44
Shenyang Public Utility	0.048	0.048	0.048	-9.43%	30K	xx.xx	03:14:54
Huarong International Financial	0.053	0.053	0.053	-10.17%	29.2K	xx.xx	03:55:52
Sino Harbour	0.113	0.123	0.113	-9.60%	24K	xx.xx	03:53:24
Worldgate Global Logistics	0.066	0.066	0.066	-12.00%	20K	xx.xx	03:44:13
Transtech Optelecom Science Holdings	0.20	0.21	0.21	-10.87%	2K	xx.xx	04:08:37
China Graphene	0.086	0.101	0.086	-10.42%	2K	xx.xx	03:41:14

Markets

US 30

38,811.90

-41.0

-0.11%

US 500

5,305.10

-0.9

-0.02%

Dow Jones

38,852.86

-216.73

-0.55%

S&P 500

5,306.04

+1.32

+0.02%

Nasdaq

17,019.88

+99.09

+0.59%

S&P 500 VIX

12.92

+0.56

+4.53%

Dollar Index

104.54

-0.098

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
AMD	171.61	+3.16%	66.14M
NVDA	1,139.01	+6.98%	60.83M
TSLA	176.75	-1.39%	59.48M
AAPL	189.99	+0.01%	52.14M
AMZN	182.15	+0.77%	29.85M
MSFT	430.32	+0.04%	15.45M
BRKa	610,512	-0.87%	17.55K

Name	Last	Chg. %	Vol.
NVDA	1,139.01	+6.98%	60.83M
RL	181.31	+4.53%	1.19M
DECK	1,079.59	+4.52%	644.02K
FCX	53.62	+4.06%	12.61M
ASML	991.85	+3.73%	1.18M
DVA	143.63	+3.67%	1.16M
NCLH	16.58	+3.62%	19.69M

Name	Last	Chg. %	Vol.
MRNA	153.20	-8.05%	6.61M
PDD	149.72	-4.98%	17.82M
BLDR	162.74	-4.89%	1.94M
MKTX	206.35	-4.86%	448.40K
PNR	78.99	-4.54%	2.02M
ZS	164.16	-4.36%	4.25M
PANW	308.01	-4.23%	4.60M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - Hong Kong Stocks

Boill Healthcare

China Silver

Evergrande Health Industry

Grand T G Gold

HSC Resources

Infinity Logistics

Sunshine 100 China

GLOBAL Sweeteners

Jingrui

Henderson Investment

Century Sunshine

E-House China

Ling Yui Holdings

Hua Yin International Holdings

Redsun Properties

Sunho Biologics

Hans Energy

Sheen Tai

VS Intl

Yinsheng Digifavor

Renaissance Asia Silk Road

CL

MaxWin International Holdings

Paliburg

Capital VC

Wuxi Life International Holdings

C&N Holdings

Alco

Dadi Education

China Aluminum Cans

Huili Resources

Qi House Holdings

K H

Orient Securities Int

Art Group Holdings

Shineroad

China Information Tech

Yuk Wing Holdings

Hing Yip Holdings

Travel Expert Asia Enterprises

Changyou Alliance

UBA Investments

Silver Grant Intl Industries

Hopefluent

Shenyang Public Utility

Huarong International Financial

Sino Harbour

Worldgate Global Logistics

Transtech Optelecom Science Holdings

China Graphene