Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TRV | NYSE | USD | Real-time | |
TRV | Mexico | MXN | Delayed | |
1TRV | Milan | EUR | Real-time | |
TRVN | TradeGate | EUR | Delayed | |
TRV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,359.87 | 5,375.65 | 5,331.63 | +6.91 | +0.13% | 14:45:12 | ||
Dow Jones | 38,937.30 | 39,105.23 | 38,751.85 | +51.13 | +0.13% | 14:45:15 | ||
DJ Composite | 12,394.5 | 12,446.3 | 12,324.5 | +2.8 | +0.02% | 14:45:00 | ||
DJ US | 1,301.37 | 1,305.03 | 1,294.79 | +0.76 | +0.06% | 14:45:00 | ||
DJ Large-Cap | 1,194.93 | 1,198.66 | 1,188.52 | +2.41 | +0.20% | 14:44:57 | ||
DJ Financials | 878.30 | 880.30 | 871.14 | +3.00 | +0.34% | 14:44:57 | ||
DJ Insurance | 1,195.00 | 1,199.25 | 1,187.48 | +10.09 | +0.85% | 14:44:57 | ||
DJ Nonlife Insurance | 1,185.12 | 1,189.29 | 1,178.10 | +10.56 | +0.90% | 14:44:57 | ||
DJ Property & Casualty Insurance | 1,686.45 | 1,693.33 | 1,673.32 | +17.94 | +1.08% | 14:44:57 | ||
DJ Large-Cap Value | 3,819.6 | 3,835.0 | 3,801.4 | +8.2 | +0.22% | 14:44:53 | ||
DJ Value | 4,352.5 | 4,369.3 | 4,329.0 | +1.0 | +0.02% | 14:44:58 | ||
NYSE TOP US 100 | 15,287.3 | 15,319.8 | 15,231.5 | +28.3 | +0.19% | 06/06 | ||
NYSE Composite | 18,066.6 | 18,102.9 | 18,015.6 | +21.1 | +0.12% | 06/06 | ||
KBW Insurance | 485.07 | 486.54 | 481.94 | +3.57 | +0.74% | 14:44:00 | ||
DJ Insurance Titans 30 | 449.09 | 450.31 | 446.36 | -0.40 | -0.09% | 14:45:00 | ||
DJ Sector Titans Composite | 672.95 | 674.67 | 670.70 | -1.32 | -0.20% | 14:44:00 | ||
S&P Industrials Composite | 7,755.8 | 7,755.8 | 7,755.8 | -1.2 | -0.02% | 06/06 | ||
S&P 500 Financials | 685.65 | 688.79 | 682.91 | +0.02 | +0.00% | 06/06 | ||
S&P Composite 1500 Financials | 733.55 | 736.98 | 730.61 | -0.19 | -0.03% | 06/06 | ||
Investing.com US 500 | 2,077.13 | 2,083.22 | 2,066.39 | +1.93 | +0.09% | 14:45:02 | ||
Investing US 30 | 3,907.0 | 3,925.0 | 3,888.0 | +3.5 | +0.09% | 14:45:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review