Thailand Stocks

Stay on top of current data on the stock market in Thailand, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AJ Plast	5.85	5.90	5.80	0.00	0.00%	49.1K	05:36:00
AAPICO Hitech	20.40	20.70	20.20	-0.10	-0.49%	754.9K	05:36:00
Advanced Info Tech	4.52	4.58	4.48	-0.02	-0.44%	1.29M	05:36:00
Advanced Info	205.00	206.00	205.00	0.00	0.00%	2.43M	05:36:00
Beyond Securities	2.68	2.84	2.68	-0.04	-1.47%	5.84M	05:36:00
Aeon Thana Sinsap	160.00	162.00	159.00	-1.00	-0.62%	203.4K	05:36:00
Agripure	4.30	4.34	4.30	-0.02	-0.46%	81.3K	05:36:00
Aikchol Hospital	17.60	17.70	17.60	0.00	0.00%	4.7K	03:07:00
Airports of Thailand	67.00	67.50	66.75	+0.25	+0.37%	17.51M	05:36:00
Alucon	173.00	173.00	173.00	-0.50	-0.29%	200	05:36:00
Amanah Leasing	1.65	1.70	1.65	-0.04	-2.37%	1.56M	05:36:00
Amarin Printing	4.64	4.74	4.60	-0.06	-1.28%	8.6K	04:35:00
Amata Corp	23.20	23.40	22.80	+0.50	+2.20%	8.32M	05:36:00
Ananda Develop	0.810	0.850	0.810	0.000	0.00%	3.77M	05:36:00
AP	9.65	9.65	9.45	+0.05	+0.52%	20.86M	05:36:00
Aqua Corp	0.34	0.34	0.33	0.00	0.00%	2.18M	05:36:00
Areeya Property	5.00	5.00	5.00	0.00	0.00%	800	05:29:00
Asia Aviation	2.440	2.480	2.420	-0.040	-1.61%	74.76M	05:36:00
Asia Hotel	6.50	6.55	6.50	0.00	0.00%	1K	03:43:00
Asia Metal	3.240	3.260	3.240	-0.020	-0.61%	70.1K	05:36:00
Asia Plus	2.640	2.660	2.620	+0.020	+0.76%	664.7K	05:36:00
Asia Precision	3.46	3.46	3.18	+0.16	+4.85%	127.3K	05:36:00
Asia Sermkij Leasing	15.30	15.60	15.30	-0.20	-1.29%	903.5K	05:36:00
Asian Insulators	4.020	4.060	3.980	+0.040	+1.01%	210.7K	05:36:00
Asian Marine Services	1.710	1.730	1.680	+0.040	+2.40%	407.4K	05:36:00
Asian Seafoods	9.70	9.95	9.45	-0.10	-1.02%	7.69M	05:36:00
Asphere Innovations PCL	5.100	5.200	4.980	0.000	0.00%	1.68M	05:36:00
B 52 Capital PCL	0.63	0.63	0.63	0.00	0.00%	600	04:09:00
Baan Rock Garden	1.570	1.570	1.560	+0.010	+0.64%	500	01:22:00
Bangchak Corp	40.75	41.50	40.75	-0.50	-1.21%	8.9M	05:36:00
Bangkok Aviation Fuel	22.70	23.10	22.60	-0.30	-1.30%	554.9K	05:36:00
Bangkok Bank	139.50	139.50	138.00	0.00	0.00%	5.87M	05:36:00
Bangkok Chain Hospital	20.00	20.20	20.00	-0.10	-0.50%	6.59M	05:36:00
Srisawad Finance PCL	2.68	2.70	2.62	0.00	0.00%	276K	05:36:00
Bangkok Insurance	287.00	289.00	284.00	-3.00	-1.03%	134.9K	05:36:00
Bangkok Land	0.680	0.680	0.670	0.000	0.00%	1.48M	05:36:00
Bangkok Life Assurance	20.30	20.70	20.10	-0.20	-0.98%	3.27M	05:36:00
Bangkok Union	16.80	16.80	16.60	0.00	0.00%	300	05:36:00
Begistics	0.12	0.12	0.11	+0.01	+9.09%	6.84M	05:26:00
Bangsaphan Barmill	0.73	0.74	0.73	0.00	0.00%	634.8K	05:36:00
Bank of Ayudhya	26.25	26.25	26.00	0.00	0.00%	149.6K	05:36:00
Banpu	5.35	5.45	5.30	0.00	0.00%	82.03M	05:36:00
Beauty Community	0.630	0.660	0.630	+0.010	+1.61%	38.67M	05:36:00
BEC World	4.58	4.64	4.56	-0.02	-0.43%	1.25M	05:36:00
Berli Jucker	25.00	25.50	25.00	-0.25	-0.99%	6.83M	05:36:00
Better World	0.42	0.44	0.42	-0.01	-2.33%	16.53M	05:36:00
BJC Heavy	1.140	1.180	1.130	-0.010	-0.87%	215.1K	05:36:00
Bangkok Dusit Medical	29.50	29.50	29.25	+0.25	+0.85%	10.45M	05:36:00
BTS	5.95	6.05	5.95	-0.10	-1.65%	49.2M	05:36:00
Bumrungrad Hospital	256.00	258.00	254.00	-2.00	-0.78%	1.66M	05:36:00
Cal-Comp Electronics	2.660	2.680	2.600	+0.040	+1.53%	16.73M	05:36:00
Castle Peak	11.70	12.00	11.60	+0.10	+0.86%	65.2K	05:36:00
Central Pattana	62.75	63.50	62.50	-0.50	-0.79%	7.89M	05:36:00
Central Plaza Hotel	44.75	45.00	44.25	+0.25	+0.56%	811.5K	05:36:00
CH Karnchang	21.90	22.00	21.60	0.00	0.00%	5.38M	05:36:00
Chai Watana Tannery	1.250	1.270	1.240	0.000	0.00%	434.4K	05:36:00
Charan Insurance	22.50	22.50	22.50	0.00	0.00%	1.3K	05:19:00
Charn Issara	0.57	0.57	0.56	+0.01	+1.79%	111.8K	05:29:00
Charoen Pokphand	22.00	22.30	21.10	+1.40	+6.80%	105.22M	05:36:00
Charoong Thai Wire	4.66	4.72	4.64	-0.08	-1.69%	131.7K	05:36:00
Chiang Mai Ram	1.970	1.970	1.950	+0.020	+1.03%	140.3K	05:36:00
Chiangmai Frozen	2.380	2.500	2.360	-0.100	-4.03%	231.1K	05:36:00
Chonburi Concrete	0.34	0.35	0.34	-0.01	-2.86%	1.74M	05:36:00
Christiani Nielsen Thai	1.350	1.380	1.320	0.000	0.00%	419.4K	05:36:00
Chularat Hospital	2.920	2.940	2.880	+0.080	+2.82%	39.13M	05:36:00
Chumporn Palm Oil	2.460	2.480	2.460	0.000	0.00%	216.9K	05:26:00
CIMB Thai Bank	0.55	0.55	0.54	+0.01	+1.85%	257.9K	05:36:00
City Sports Recreation	65.00	65.00	65.00	0.00	0.00%	0	03/05
City Steel	2.200	2.200	2.180	0.000	0.00%	1.1K	03:53:00
CK Power	3.94	4.02	3.94	0.00	0.00%	2.94M	05:36:00
Communication System	0.920	0.920	0.900	-0.010	-1.08%	1.31M	05:36:00
CP All PCL	61.00	61.00	60.25	+0.50	+0.83%	26.9M	05:36:00
CPL	1.460	1.660	1.460	+0.090	+6.57%	11.13M	05:36:00
Crown Seal	45.50	46.25	45.50	-0.50	-1.09%	2.6K	04:56:00
AJ Advance	0.25	0.26	0.25	0.00	0.00%	18.17M	05:36:00
CSP Steel Center	1.08	1.13	1.07	0.00	0.00%	212.7K	05:36:00
DCON Products	0.41	0.41	0.40	0.00	0.00%	2.65M	05:36:00
Delta Electronics Thailand	71.25	72.25	71.00	+0.50	+0.71%	5.65M	05:36:00
Demco	4.200	4.340	4.200	-0.040	-0.94%	1.62M	05:36:00
Diamond Building	8.10	8.15	8.10	0.00	0.00%	92.2K	05:23:00
Dusit Thani	10.40	10.70	10.20	+0.50	+5.05%	3.13M	05:36:00
Dynasty Ceramic	1.940	1.960	1.910	+0.030	+1.57%	6.72M	05:36:00
Eason Paint	1.190	1.200	1.180	+0.010	+0.85%	159.3K	05:23:00
Eastern Commercial	1.410	1.420	1.400	0.000	0.00%	633.4K	05:36:00
Eastern Printing	2.72	2.72	2.62	+0.04	+1.49%	172.8K	05:36:00
Eastern Star RE	0.25	0.26	0.24	0.00	0.00%	1.26M	05:29:00
Eastern Water	3.48	3.48	3.44	0.00	0.00%	1.41M	05:36:00
Ekarat Engineering	1.01	1.02	1.00	0.00	0.00%	8.59M	05:36:00
Electricity Generating	112.00	112.50	111.00	+1.00	+0.90%	531.7K	05:36:00
WOW Factor PCL	0.66	0.67	0.64	0.00	0.00%	3.04M	05:36:00
EMC PCL	0.05	0.06	0.05	-0.01	-16.67%	13.65M	05:36:00
Erawan Group	4.96	5.05	4.94	-0.04	-0.80%	18.35M	05:36:00
Bangchak Sriracha PCL	8.65	8.85	8.55	-0.15	-1.70%	7.53M	05:36:00
Eternal Energy	0.22	0.22	0.21	+0.01	+4.76%	173.4K	05:36:00
Everland	0.14	0.15	0.14	0.00	0.00%	544.4K	05:36:00
Fancy Wood	0.45	0.50	0.41	+0.04	+9.76%	7.27M	05:36:00
Far East DDB	179.00	179.00	179.00	+0.50	+0.28%	300	04:22:00
FNS Holdings PCL	3.160	3.180	3.140	-0.020	-0.63%	127.6K	05:23:00
Food and Drinks	31.75	32.00	30.00	+1.75	+5.83%	500	04:20:00
Forth Corp	17.20	17.50	17.10	+0.10	+0.58%	2.22M	05:36:00
Fine Metal Technologies PCL	35.50	35.50	35.50	0.00	0.00%	600	05:29:00
General Engineering	0.15	0.17	0.15	-0.01	-6.25%	17.49M	05:36:00
General Environmental	0.52	0.52	0.51	0.00	0.00%	356.5K	05:36:00
GFPT	13.10	13.30	13.10	0.00	0.00%	3.27M	05:36:00
Global Connections	5.10	5.15	5.05	+0.05	+0.99%	162.6K	05:24:00
Globlex Holding	0.72	0.74	0.72	-0.01	-1.37%	117K	05:36:00
GMM Grammy	5.40	5.40	5.40	-0.05	-0.92%	200	05:20:00
Golden Lime	2.940	3.000	2.900	-0.020	-0.68%	12.8K	05:16:00
Goodyear	181.00	181.00	181.00	+1.00	+0.56%	300	03:53:00
Grand Canal Land	1.680	1.690	1.680	0.000	0.00%	0	13/05
Grande Asset Hotels	0.14	0.14	0.13	+0.01	+7.69%	1.43M	05:36:00
Gunkul Engineering	2.540	2.580	2.520	0.000	0.00%	8.17M	05:36:00
Haad Thip	17.80	17.80	17.10	+0.50	+2.89%	797.9K	05:36:00
Hana Microelectronics	40.75	41.00	39.25	+1.25	+3.16%	13.92M	05:36:00
Home Product Center	10.20	10.30	10.00	+0.10	+0.99%	36.61M	05:36:00
Hwa Fong Rubber	4.440	4.440	4.360	+0.060	+1.37%	292.6K	05:36:00
ICC Intl	40.75	42.00	40.75	0.00	0.00%	3.8K	04:25:00
Ichitan Group	18.00	18.40	17.80	-0.20	-1.10%	16.43M	05:36:00
IFS Capital	2.56	2.56	2.52	0.00	0.00%	57K	05:17:00
Indorama Ventures	24.60	25.00	24.10	+0.30	+1.23%	32.13M	05:36:00
Inoue Rubber	13.40	13.40	13.00	+0.30	+2.29%	17.1K	05:36:00
Interhides	2.04	2.06	2.02	+0.05	+2.51%	75.1K	05:36:00
Internet Thailand	5.100	5.150	5.000	+0.100	+2.00%	565.5K	05:36:00
Intouch Holdings	67.75	68.75	67.75	-1.00	-1.45%	2.99M	05:36:00
IRPC PCL	1.94	1.94	1.92	+0.01	+0.52%	30.16M	05:36:00
IT City	3.820	3.940	3.800	-0.100	-2.55%	207.3K	05:36:00
Italian Thai Development	0.710	0.720	0.700	-0.010	-1.39%	10.32M	05:36:00
Jack Chia Industries	80.50	83.00	78.50	+0.50	+0.63%	2.1K	04:45:00
Jasmine Intl	3.28	3.32	3.24	+0.04	+1.23%	60.22M	05:36:00
Jasmine Telecom	64.50	72.00	63.00	+4.00	+6.61%	5.65M	05:36:00
Jay Mart	13.00	13.40	12.90	+0.10	+0.78%	8.53M	05:36:00
JMT Network Services	17.60	18.60	17.60	-0.40	-2.22%	66.01M	05:36:00
Bio Green Energy Tech PCL	0.33	0.35	0.33	-0.01	-2.94%	2.1M	05:36:00
KC Property	0.09	0.10	0.09	-0.01	-10.00%	385.7K	05:25:00
Kang Yong Electric	328.00	328.00	326.00	+1.00	+0.31%	5K	05:36:00
Karmarts	14.80	15.60	14.50	-0.50	-3.27%	11.9M	05:36:00
Kaset Thai Intl Sugar	3.24	3.26	3.20	0.00	0.00%	33.3K	05:28:00
Kasikornbank	132.00	133.50	130.50	-1.00	-0.75%	11.79M	05:36:00
KCE Electronics	38.50	39.00	38.00	+0.50	+1.32%	7.48M	05:36:00
KGI Securities	4.52	4.56	4.52	-0.02	-0.44%	642.8K	05:36:00
Khon Kaen Sugar	2.320	2.360	2.320	-0.040	-1.69%	1.57M	05:36:00
Khonburi Sugar	5.50	5.60	5.40	+0.25	+4.76%	1.71M	05:36:00
Kiang Huat Sea Gull	67.50	67.75	67.25	+0.25	+0.37%	6.6K	05:36:00
Kiatnakin Bank	52.75	53.75	52.75	-0.75	-1.40%	1.3M	05:36:00
Krung Thai Bank	17.00	17.10	16.80	0.00	0.00%	28.7M	05:36:00
Krungthai Car Rent	5.90	5.95	5.80	0.00	0.00%	45.3K	04:56:00
Krungthai Card	43.50	44.00	43.25	-0.25	-0.57%	2.79M	05:36:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.42	3.42	3.40	0.00	0.00%	570.9K	05:36:00
Laguna Resorts Hotels	47.00	47.50	45.25	+1.75	+3.87%	7.5K	05:36:00
Lalin Property	7.45	7.50	7.45	0.00	0.00%	89.9K	05:28:00
Lam Soon	4.82	4.84	4.78	0.00	0.00%	201.4K	05:36:00
Land and Houses	7.05	7.10	7.00	0.00	0.00%	55.88M	05:36:00
Lanna Resources	14.20	14.20	14.00	+0.20	+1.43%	614K	05:36:00
Lee Feed Mill	2.440	2.440	2.420	+0.020	+0.83%	31.8K	05:05:00
LH Financial	0.980	0.990	0.980	-0.010	-1.01%	2.1M	05:36:00
Indara Insurance	105.00	106.00	104.00	0.00	0.00%	20K	02:55:00
Lohakit Metal	4.140	4.140	4.100	+0.040	+0.98%	103.9K	05:36:00
Loxley PCL	1.500	1.510	1.480	+0.020	+1.35%	148.8K	05:36:00
Zalekta PCL	1.030	1.070	1.020	0.000	0.00%	1.37M	05:36:00
Seven Utilities	0.33	0.35	0.33	-0.01	-2.94%	3.22M	05:36:00
MDX	3.820	3.980	3.800	+0.020	+0.53%	1.79M	05:36:00
MK RE Develop	2.00	2.00	1.98	0.00	0.00%	94.3K	05:26:00
Major Cineplex	14.70	14.80	14.50	0.00	0.00%	1.26M	05:36:00
Major Development	1.300	1.310	1.300	0.000	0.00%	263K	04:41:00
Malee Group	15.30	16.10	15.20	-0.60	-3.77%	12.25M	05:36:00
Mandarin Hotel	33.25	33.25	33.25	0.00	0.00%	1.5K	13/05
Roctec Global PCL	0.740	0.770	0.740	-0.030	-3.90%	17.82M	05:36:00
Matching Maximize	1.490	1.530	1.490	0.000	0.00%	42.8K	05:08:00
Matichon	7.00	7.00	6.95	0.00	0.00%	0	13/05
Maybank Kim Eng	9.50	9.55	9.45	+0.05	+0.53%	31.8K	04:34:00
MBK PCL	17.60	17.70	17.30	+0.30	+1.73%	3.65M	05:36:00
MC Group	11.50	11.80	11.30	0.00	0.00%	4.14M	05:36:00
MCOT PCL	3.08	3.08	3.04	-0.02	-0.65%	41.2K	05:36:00
Mega Lifesciences	40.50	41.00	40.00	0.00	0.00%	2.53M	05:36:00
Metro Systems	7.85	8.05	7.75	-0.05	-0.63%	28.4K	05:36:00
MFC Asset Management	19.80	20.00	19.80	-0.20	-1.00%	14.8K	04:42:00
MFEC	6.45	6.65	6.40	-0.10	-1.53%	332.7K	05:36:00
Mida Assets	0.45	0.45	0.44	0.00	0.00%	299.3K	05:24:00
Mida Leasing	0.63	0.63	0.62	-0.01	-1.56%	11.7K	05:36:00
Millcon Steel	0.17	0.18	0.17	-0.01	-5.56%	4.87M	05:36:00
Minor Intl	33.25	33.75	33.00	0.00	0.00%	17.48M	05:36:00
MK Restaurant	35.50	35.75	35.25	0.00	0.00%	243.2K	05:36:00
Modernform	2.260	2.260	2.260	0.000	0.00%	26K	05:36:00
Muang Thai Insurance	106.00	106.50	104.00	+0.50	+0.47%	37.1K	05:01:00
Muramoto Electron	203.00	205.00	201.00	+1.00	+0.50%	15.7K	05:36:00
NC Housing	0.99	1.00	0.98	-0.01	-1.00%	174.6K	05:36:00
Namyong Terminal	4.14	4.20	4.14	-0.06	-1.43%	2.25M	05:36:00
Nation Multimedia	0.04	0.04	0.03	0.00	0.00%	526.2K	05:36:00
Rabbit Holdings PCL	0.400	0.410	0.390	+0.010	+2.56%	15.7M	05:36:00
Nava Nakorn	1.870	1.880	1.870	-0.010	-0.53%	77.5K	05:36:00
Navakij Insurance	25.25	25.50	25.00	-0.25	-0.98%	22.4K	05:10:00
Nawarat Patanakarn	0.32	0.33	0.32	-0.01	-3.03%	1.09M	05:36:00
NEP Realty	0.20	0.20	0.20	0.00	0.00%	212.3K	03:30:00
Global Consumer PCL	0.30	0.31	0.30	-0.01	-3.23%	8.94M	05:36:00
Noble Development	3.56	3.60	3.56	-0.02	-0.56%	596.5K	05:36:00
Nonthavej Hospital	34.50	35.25	34.50	-0.50	-1.43%	66.6K	05:36:00
Nusasiri	0.39	0.42	0.39	-0.02	-4.88%	37.52M	05:36:00
OCC	10.00	10.00	10.00	0.00	0.00%	1K	03:31:00
Ocean Glass	24.80	24.80	24.50	0.00	0.00%	0	13/05
PCS Machine	5.00	5.05	5.00	-0.05	-0.99%	14.9K	05:36:00
Pacific Pipe	2.480	2.520	2.420	+0.100	+4.20%	83.7K	03:56:00
Bound Beyond PCL	9.80	10.00	9.80	-0.10	-1.01%	80.9K	05:36:00
Pan Asia Footwear	1.40	1.49	1.39	+0.04	+2.94%	6.27M	05:36:00
Pato Chemical	9.10	9.10	9.00	0.00	0.00%	9.1K	05:10:00
Peoples Garment	9.25	9.25	9.00	+0.15	+1.65%	4.3K	05:26:00
Permsin Steel	0.89	0.90	0.88	+0.01	+1.14%	139.7K	05:18:00
Phatra Leasing	1.900	1.920	1.900	-0.010	-0.52%	203K	05:36:00
Polyplex	9.60	9.60	9.50	+0.10	+1.05%	175.9K	05:36:00
POSCO Thainox	0.49	0.51	0.49	-0.01	-2.00%	370.4K	05:36:00
Power Line Eng	0.49	0.50	0.49	-0.01	-2.00%	140.2K	05:36:00
Prakit	10.60	10.70	10.60	0.00	0.00%	13.5K	05:36:00
Pranda Jewelry	2.180	2.200	2.180	-0.020	-0.91%	26.6K	05:36:00
Pre-Built	5.80	5.90	5.80	0.00	0.00%	173K	05:36:00
Precious Shipping	9.85	10.10	9.60	+0.25	+2.60%	32.99M	05:36:00
Preecha	1.070	1.090	1.070	-0.010	-0.93%	325K	05:36:00
Premier Marketing	8.20	8.25	8.10	+0.05	+0.61%	539.9K	05:28:00
Premier Products	1.770	1.770	1.740	+0.060	+3.51%	2.3K	04:48:00
Premier Tech	8.20	8.20	8.10	0.00	0.00%	266.8K	05:36:00
President Bakery	65.50	67.00	65.50	-1.50	-2.24%	17.7K	05:36:00
Principal Capital	4.10	4.10	4.02	+0.06	+1.49%	689.1K	05:36:00
Prinsiri	2.900	2.900	2.900	-0.040	-1.36%	100	05:03:00
Property Perfect	0.21	0.22	0.20	-0.01	-4.55%	21.79M	05:36:00
PTG Energy	8.50	8.55	8.45	0.00	0.00%	3.39M	05:36:00
PTT PCL	34.00	34.00	33.50	+0.25	+0.74%	16.51M	05:36:00
PTT Exploration	154.50	154.50	153.00	+0.50	+0.32%	4.24M	05:36:00
PTT Global Chemical	36.50	36.75	36.00	+0.25	+0.69%	8.72M	05:36:00
Quality Houses	2.120	2.140	2.100	-0.020	-0.93%	32.69M	05:36:00
Raimon Land	0.43	0.46	0.42	+0.01	+2.38%	6.68M	05:36:00
Ramkhamhaeng Hospital	31.50	31.50	30.50	+1.00	+3.28%	22.2K	05:36:00
Singha Estate	0.810	0.840	0.810	+0.010	+1.25%	10.39M	05:36:00
Ratchaburi Electricity	28.50	28.50	28.00	+0.25	+0.88%	1.48M	05:36:00
Ratchthani Leasing	2.38	2.40	2.32	+0.04	+1.71%	13.16M	05:36:00
Regional Container	26.00	26.25	24.30	+1.80	+7.44%	16.62M	05:36:00
Rockworth	13.40	13.80	13.40	+0.60	+4.69%	15.6K	01:25:00
Rojana Industrial	7.50	7.55	7.35	+0.10	+1.35%	10.31M	05:36:00
Royal Orchid	2.50	2.50	2.44	+0.04	+1.63%	84.3K	04:58:00
RPCG PCL	0.68	0.69	0.67	0.00	0.00%	1.08M	05:36:00
RS	13.20	13.20	13.10	0.00	0.00%	59.6K	05:36:00
S & J Intl	50.50	51.75	50.50	-1.75	-3.35%	7.6K	05:00:00
S&P Syndicate	14.50	14.50	14.30	+0.10	+0.69%	21.6K	05:36:00
S Khonkaen Foods	4.62	4.78	4.62	-0.02	-0.43%	289.4K	05:36:00
S Pack Print	1.850	1.890	1.850	-0.040	-2.12%	40K	05:36:00
Sabina	24.80	24.90	24.80	0.00	0.00%	859.7K	05:36:00
Saha Pathana Inter	69.50	69.50	69.00	+0.25	+0.36%	24K	05:36:00
Saha Pathanapibul	62.75	62.75	61.75	0.00	0.00%	12.9K	05:09:00
Saha Union	29.50	29.75	29.50	-0.25	-0.84%	5.3K	05:36:00
Ratch Pathana Energy PCL	3.36	3.38	3.26	+0.02	+0.60%	45.2K	05:36:00
Sahamit Machinery	4.46	4.48	4.40	0.00	0.00%	42.4K	05:36:00
Sahamitr Pressure	10.10	10.10	9.95	+0.10	+1.00%	204.5K	05:36:00
Samart Corp	6.75	6.90	6.65	-0.10	-1.46%	1.7M	05:36:00
Samart Telcoms	3.80	3.92	3.66	+0.12	+3.26%	2.53M	05:36:00
Samchai Steel	0.39	0.40	0.38	-0.01	-2.50%	280K	05:29:00
Sammakorn	1.130	1.130	1.110	+0.010	+0.89%	87.2K	05:28:00
Sansiri	1.670	1.680	1.650	+0.010	+0.60%	31.52M	05:36:00
Sawang Export	13.50	15.20	13.50	-0.40	-2.88%	600	13/05
SC Asset Corp	3.460	3.500	3.340	+0.100	+2.98%	8.18M	05:36:00
Seafco	2.46	2.48	2.42	0.00	0.00%	385.8K	05:36:00
Seafresh Industry	1.830	1.990	1.810	-0.040	-2.14%	10.51M	05:36:00
Xspring Capital	1.22	1.29	1.22	-0.02	-1.61%	241.91M	05:36:00
Sena Development	2.680	2.700	2.660	+0.020	+0.75%	1.24M	05:36:00
Sermsuk	35.00	36.00	35.00	-0.25	-0.71%	1.3K	05:36:00
Shangri La Hotel	49.50	49.75	49.00	+0.75	+1.54%	5K	05:05:00
Siam Cement	249.00	251.00	248.00	+1.00	+0.40%	844.6K	05:36:00
Siam City Cement	139.50	139.50	138.50	0.00	0.00%	85.3K	05:36:00
Siam Global	16.70	17.00	16.40	+0.60	+3.73%	17.27M	05:36:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	31.00	31.25	30.75	+0.25	+0.81%	6.64M	05:36:00
Siam Pan	15.00	15.00	15.00	+0.80	+5.63%	500	13/05
Siam Steel Service	2.760	2.760	2.740	+0.020	+0.73%	139.3K	05:36:00
Siam Steel Intl	1.260	1.260	1.230	+0.010	+0.80%	93.5K	05:36:00
Siamgas Petrochemicals	8.05	8.05	7.90	+0.05	+0.63%	216K	05:36:00
Sikarin	10.30	10.40	10.20	0.00	0.00%	185.8K	05:36:00
Singer	9.90	10.10	9.85	+0.05	+0.51%	3.58M	05:36:00
Nex Point	5.85	7.75	5.65	-1.75	-23.03%	54.41M	05:36:00
Sino Thai Engineering Construction	9.35	9.50	9.30	-0.15	-1.58%	3M	05:36:00
SIS Distribution	24.80	25.25	24.20	+0.30	+1.22%	1.26M	05:36:00
SNC Former	7.50	7.60	7.40	+0.05	+0.67%	105.4K	05:36:00
Solartron	0.630	0.650	0.630	-0.010	-1.56%	408.3K	05:36:00
Somboon Advance Tech	15.50	15.80	15.50	-0.30	-1.90%	1.49M	05:36:00
Southern Concrete Pile	6.50	6.60	6.35	-0.10	-1.52%	76.2K	05:36:00
SPCG	11.40	11.40	11.20	0.00	0.00%	303.1K	05:36:00
Allianz Ayudhya Capital PCL	36.50	36.75	36.00	-0.50	-1.35%	3.9K	04:40:00
Sri Trang Agro	17.40	17.40	16.90	+0.50	+2.96%	8.27M	05:36:00
Sriracha Construction	8.45	8.45	8.05	+0.30	+3.68%	326.8K	05:36:00
Srisawad Power 1979	39.00	39.00	38.00	+0.75	+1.96%	5.57M	05:36:00
Srithai Superware	1.33	1.38	1.32	0.00	0.00%	3.91M	05:36:00
Srivichaivejvivat	7.70	7.70	7.60	+0.05	+0.65%	95.3K	05:36:00
Stars Microelectronics	2.600	2.640	2.560	-0.010	-0.38%	1.8M	05:36:00
STP&I	3.14	3.18	3.12	-0.06	-1.88%	805.3K	05:36:00
Sub Sri Thai	5.05	5.25	4.96	-0.20	-3.81%	4.2K	05:23:00
Supalai PCL	19.50	19.60	19.30	+0.10	+0.52%	5.14M	05:36:00
Superblock	0.31	0.31	0.30	+0.01	+3.33%	9.36M	05:36:00
Surapon Foods	7.75	7.80	7.75	0.00	0.00%	0	10/05
Susco	3.860	3.960	3.860	-0.060	-1.53%	3.54M	05:36:00
SVI	6.95	7.10	6.95	-0.05	-0.71%	486.6K	05:36:00
SVOA	1.840	1.860	1.830	-0.010	-0.54%	94.9K	05:36:00
Symphony Communication	9.200	9.300	8.950	+0.150	+1.66%	802.3K	05:36:00
Synnex Thailand	11.50	11.80	11.40	-0.20	-1.71%	454.5K	05:36:00
Syntec Construct	1.800	1.860	1.770	-0.040	-2.17%	1.85M	05:36:00
TKS Tech	8.50	8.50	8.40	+0.05	+0.59%	278.6K	05:36:00
TKrungthai Industries	1.77	1.80	1.77	-0.01	-0.56%	91.4K	05:36:00
Tata Steel Thailand	0.76	0.77	0.76	-0.01	-1.30%	261.9K	05:36:00
TCJ Asia	2.92	2.92	2.92	-0.12	-3.95%	2.2K	05:29:00
Team Precision	3.90	3.96	3.84	0.00	0.00%	201.9K	05:36:00
Tpcs PCL	14.10	14.30	14.10	0.00	0.00%	1.3K	04:05:00
Thai Capital	0.49	0.49	0.48	+0.01	+2.08%	257.6K	05:36:00
Birla Carbon	64.75	66.50	64.00	-2.50	-3.72%	5.7K	05:36:00
Thai Coating	25.50	25.50	25.50	0.00	0.00%	0	13/05
JCK International	0.36	0.36	0.34	+0.01	+2.86%	10.71M	05:36:00
Thai Film	0.08	0.09	0.08	0.00	0.00%	215.9K	05:36:00
Thai Metal Drum	24.40	24.50	24.40	-0.10	-0.41%	44.6K	04:59:00
TMT Steel PCL	5.20	5.35	5.15	0.00	0.00%	79.1K	04:44:00
Thai Nam Plastic	1.22	1.25	1.20	+0.01	+0.83%	198.1K	05:36:00
Thai Oil	52.75	53.00	52.50	0.00	0.00%	5.45M	05:36:00
Thai OPP	150.00	150.00	130.00	0.00	0.00%	0	13/05
Thai Optical	11.00	11.20	11.00	-0.10	-0.90%	74.9K	05:36:00
Thai Packaging Printing	13.90	13.90	13.40	0.00	0.00%	0	13/05
Thai Poly Acrylic	4.50	5.25	4.32	+0.06	+1.35%	93.3K	05:36:00
Thai Polycons	1.380	1.400	1.370	+0.010	+0.73%	3.7M	05:36:00
Thai Rayon	41.00	41.00	41.00	0.00	0.00%	0	13/05
Thai Reinsurance	0.77	0.79	0.77	-0.01	-1.28%	1.81M	05:36:00
Thai Rubber Latex	1.22	1.24	1.21	0.00	0.00%	2.19M	05:36:00
Thai Setakij Insurance	0.11	0.11	0.11	+0.01	+10.00%	75.5K	05:36:00
Thai Stanley Electric	219.00	219.00	217.00	+2.00	+0.92%	23.2K	05:36:00
Thai Steel Cable	14.80	14.90	14.80	-0.10	-0.67%	53.5K	05:36:00
Thai Textile	27.75	27.75	27.25	0.00	0.00%	0	09/05
Thai Vegetable Oil	21.50	21.80	21.30	+0.30	+1.42%	2.5M	05:36:00
Thai Wacoal	31.75	31.75	31.75	+0.50	+1.60%	200	13/05
Thai Wire Products	1.850	1.930	1.800	-0.090	-4.64%	350.7K	05:13:00
Steel	1.110	1.130	1.090	+0.020	+1.83%	20.4K	05:23:00
Thai German Products	0.12	0.13	0.12	0.00	0.00%	2.6M	05:36:00
Thaicom PCL	12.80	13.00	12.70	-0.20	-1.54%	3.69M	05:36:00
TCM Cor	1.260	1.270	1.230	+0.020	+1.61%	75.7K	05:36:00
Nova Empire PCL	9.90	9.90	9.90	-0.05	-0.50%	1.5K	03:58:00
PP Prime	0.41	0.41	0.40	0.00	0.00%	840.1K	05:36:00
Thaire Life Assurance	2.08	2.08	2.04	+0.02	+0.97%	399K	05:36:00
Thai Rung Union	3.30	3.30	3.28	-0.02	-0.60%	31.2K	05:36:00
Thaitheparos	41.75	42.00	41.75	0.00	0.00%	10.1K	05:19:00
Thanachart Capital	49.00	49.25	49.00	0.00	0.00%	864.1K	05:36:00
Thantawan	28.00	28.25	28.00	0.00	0.00%	27.8K	05:36:00
Thitikorn	4.74	4.76	4.72	-0.02	-0.42%	196K	05:36:00
Thonburi Medical Centre	92.25	94.25	92.25	+0.25	+0.27%	3.7K	05:36:00
Thoresen Thai Agencies	7.10	7.15	6.85	+0.20	+2.90%	26.59M	05:36:00
Frasers Property Thailand	15.30	15.30	14.60	+0.50	+3.38%	20.6K	05:36:00
TIPCO Asphalt	15.70	15.90	15.40	-0.40	-2.48%	10.64M	05:36:00
Tipco Foods	9.95	9.95	9.85	0.00	0.00%	433K	05:36:00
TISCO Financial	97.25	97.50	97.00	+0.25	+0.26%	1.51M	05:36:00
TMBThanachart Bank	1.740	1.760	1.740	-0.010	-0.57%	98.66M	05:36:00
Tong Hua	0.93	0.95	0.93	-0.01	-1.06%	1.81M	05:36:00
TTCL	3.78	3.80	3.74	+0.02	+0.53%	562.4K	05:36:00
TPI Polene	1.370	1.370	1.360	+0.010	+0.74%	1.89M	05:36:00
TRC Construction	0.29	0.31	0.29	-0.01	-3.33%	23.41M	05:36:00
Trinity Watthana	4.28	4.28	4.20	+0.04	+0.94%	426.1K	05:36:00
Tropical Canning	7.15	7.20	6.95	-0.05	-0.69%	588.6K	05:36:00
True Corp	8.50	8.60	8.45	-0.05	-0.58%	76.54M	05:36:00
TTW PCL	8.95	9.05	8.95	-0.10	-1.10%	1.95M	05:36:00
TWZ	0.05	0.05	0.04	0.00	0.00%	1.54M	05:36:00
Tycoons World	2.460	2.460	2.440	-0.020	-0.81%	6K	02:55:00
Union Mosaic	0.78	0.81	0.78	-0.02	-2.50%	15.6K	05:36:00
Union Plastic	17.30	17.30	17.30	0.00	0.00%	0	10/05
Unique Eng	3.06	3.08	3.04	0.00	0.00%	76K	05:36:00
United Palm Oil	6.20	6.45	6.20	-0.10	-1.59%	28.1K	05:28:00
United Paper	11.80	11.80	11.50	+0.20	+1.72%	158.3K	05:36:00
Univanich Palm Oil	8.10	8.40	8.00	-0.35	-4.14%	3.24M	05:36:00
Univentures	1.93	2.02	1.92	-0.09	-4.46%	3.6M	05:36:00
UOB Kay Hian Thailand	4.860	4.860	4.800	+0.060	+1.25%	6.7K	05:26:00
Vanachai	3.52	3.52	3.40	+0.12	+3.53%	1.08M	05:21:00
Varopakorn	3.02	3.06	3.02	-0.06	-1.95%	46.4K	05:36:00
VGI Global Media	1.63	1.67	1.63	-0.01	-0.61%	52.43M	05:36:00
Vibhavadi Medical Center	2.200	2.200	2.120	+0.080	+3.77%	2.03M	05:36:00
Wattana Karnpaet	120.00	120.00	120.00	-21.50	-15.19%	300	13/05
Wave Entertainment	0.150	0.160	0.140	-0.010	-6.25%	32.63M	05:36:00
WHA Corp	5.25	5.35	5.20	-0.05	-0.94%	41.25M	05:36:00
Wiik & Hoeglund	1.330	1.350	1.330	0.000	0.00%	77.2K	05:36:00
Workpoint	8.35	8.45	8.30	-0.05	-0.60%	247.3K	05:36:00
Wyncoast Industrial	0.56	0.58	0.56	-0.02	-3.45%	430K	05:36:00
2S Metal	3.060	3.060	3.060	0.000	0.00%	21.9K	04:21:00
Asia Green Energy	1.87	1.88	1.87	0.00	0.00%	150.9K	05:36:00
AI Energy	1.29	1.33	1.24	+0.04	+3.20%	1.94M	05:36:00
Asian Phytoceuticals	4.88	4.88	4.82	0.00	0.00%	83.6K	05:36:00
Chu Kai	0.900	0.930	0.900	-0.020	-2.17%	159.9K	05:36:00
Country Group Develop	0.34	0.34	0.33	+0.01	+3.03%	171.1K	05:36:00
Bangkok Dec-Con	1.250	1.270	1.250	+0.010	+0.81%	24.2K	05:36:00
Energy Absolute	27.25	28.25	26.00	+1.25	+4.81%	45.24M	05:36:00
Thanulux	34.00	34.00	32.75	0.00	0.00%	0	10/05
Halcyon Tech	2.14	2.20	2.14	-0.04	-1.83%	241.5K	05:36:00
Kiattana Transport	0.40	0.41	0.40	0.00	0.00%	2.87M	05:36:00
Interlink Communication	6.70	6.75	6.65	+0.05	+0.75%	308.2K	05:36:00
Lighting and Equipment	1.100	1.130	1.100	-0.010	-0.90%	150.6K	05:36:00
Mono Tech	0.730	0.750	0.730	-0.010	-1.35%	2.61M	05:36:00
Panjawattana Plastic	2.880	2.920	2.860	+0.040	+1.41%	291.1K	05:36:00
Pylon	2.32	2.32	2.26	-0.02	-0.85%	358.3K	05:36:00
QTC Energy	3.92	3.98	3.92	0.00	0.00%	35.9K	05:36:00
Sea Oil	2.940	2.960	2.920	0.000	0.00%	160.7K	05:29:00
Thai Plaspac	15.00	15.10	14.60	+0.50	+3.45%	103.5K	05:36:00
UAC Global	3.520	3.560	3.520	-0.020	-0.56%	58.8K	05:36:00
Gift Infinite PCL	4.380	4.500	4.360	-0.040	-0.90%	6.32M	05:36:00
Thai Agro Energy	0.97	1.01	0.97	-0.03	-3.00%	383.8K	05:36:00
Newcity Bangkok	2.94	3.12	2.94	-0.18	-5.77%	133.2K	05:36:00
Asia Fiber	5.20	5.20	5.00	+0.10	+1.96%	11.4K	05:10:00
Capital Engineering	2.44	2.48	2.44	-0.02	-0.81%	400	05:36:00
Krungdhep Sophon	280.00	280.00	280.00	0.00	0.00%	0	03/05
MCS Steel	7.85	7.90	7.80	+0.05	+0.64%	219.5K	05:36:00
PRG Cor	10.60	10.80	10.50	0.00	0.00%	0	13/05
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.600	0.600	0.580	+0.020	+3.45%	453.2K	05:26:00
Union Pioneer	38.00	38.00	38.00	-0.50	-1.30%	700	05:15:00
DTC Industries	32.00	32.00	30.00	+2.00	+6.67%	6.8K	04:05:00
TSTE PCL	9.90	9.90	9.90	0.00	0.00%	0	22/04
Richy Place 2002	0.60	0.60	0.59	0.00	0.00%	169.8K	05:36:00
Boutique Newcity	15.90	15.90	15.80	+0.10	+0.63%	3.8K	04:55:00
G J Steel	0.23	0.24	0.22	0.00	0.00%	971.1K	05:36:00
SAPPE	97.25	106.50	96.75	-1.25	-1.27%	2.89M	05:36:00
Bangkok Airways	18.10	18.40	17.80	0.00	0.00%	7.06M	05:36:00
Buriram Sugar	4.84	4.90	4.82	-0.02	-0.41%	560.2K	05:36:00
Carabao	71.25	73.25	70.75	0.00	0.00%	12.69M	05:36:00
Vichitbhan Palmoil	0.49	0.54	0.45	-0.05	-9.26%	5.66M	05:36:00
Eastern Polymer	6.40	6.50	6.35	0.00	0.00%	3.07M	05:36:00
Plan B Media	8.25	8.35	8.15	+0.10	+1.23%	7.16M	05:36:00
S 11	2.74	2.80	2.74	0.00	0.00%	16.9K	05:26:00
Platinum Group	2.54	2.56	2.48	+0.06	+2.42%	751.8K	05:36:00
SKY ICT	25.75	25.75	25.25	0.00	0.00%	708.6K	05:36:00
Country Group Hold	0.77	0.78	0.76	0.00	0.00%	1.08M	05:36:00
Thai Solar Energy	1.160	1.180	1.150	0.000	0.00%	1.07M	05:36:00
PM Thoresen Asia	9.20	9.20	8.95	+0.25	+2.79%	7.3K	05:36:00
Salee Printing	0.46	0.55	0.44	-0.05	-9.80%	8.08M	05:36:00
WICE Logistics	5.150	5.300	5.150	-0.050	-0.96%	249.8K	05:36:00
Advanced Connection	0.46	0.49	0.46	0.00	0.00%	2.74M	05:36:00
ALT Telecom	1.450	1.450	1.430	+0.010	+0.69%	40.2K	05:09:00
Amata VN	5.65	5.65	5.65	+0.05	+0.89%	10.1K	05:36:00
Asefa	3.64	3.66	3.60	-0.04	-1.09%	485.2K	05:36:00
Bangkok Expressway Metro	8.20	8.25	8.15	0.00	0.00%	16.41M	05:36:00
BIG Camera	0.44	0.45	0.43	-0.01	-2.22%	1.34M	05:36:00
Bangkok Ranch	2.500	2.540	2.500	0.000	0.00%	423K	05:36:00
Com7	19.30	19.50	18.70	-0.20	-1.03%	14.73M	05:36:00
Nirvana Daii	1.870	1.870	1.800	+0.040	+2.19%	3K	05:36:00
Ekachai Medical	7.15	7.25	7.15	0.00	0.00%	809.7K	05:36:00
Prime Road Power PCL	0.48	0.49	0.47	0.00	0.00%	1.36M	05:36:00
Global Power Synergy	49.25	50.25	49.00	0.00	0.00%	2.2M	05:36:00
Green Resources	1.16	1.26	1.14	-0.10	-7.94%	23.07M	05:36:00
JAS Asset	1.76	1.77	1.72	+0.01	+0.57%	68.8K	05:36:00
JWD InfoLogistics	13.90	14.20	13.80	-0.30	-2.11%	3.41M	05:36:00
KWI PCL	0.630	0.670	0.620	-0.030	-4.55%	541.5K	05:36:00
Ladprao Hospital	4.72	4.74	4.68	+0.02	+0.43%	21K	05:27:00
OHTL	416.00	416.00	416.00	0.00	0.00%	0	02/05
Origin Property	6.10	6.15	6.00	0.00	0.00%	6.29M	05:36:00
Patkol	0.710	0.720	0.700	0.000	0.00%	285.4K	05:36:00
SCI Electric	0.820	0.850	0.820	0.000	0.00%	845.8K	05:36:00
Scan Inter	1.040	1.090	1.030	-0.010	-0.95%	2.39M	05:36:00
Star Petroleum Refining	8.00	8.05	7.90	+0.05	+0.63%	11.38M	05:36:00
Plus Tech Innovation PCL	6.80	6.80	6.80	-0.10	-1.45%	300	05:25:00
Thai Foods	4.04	4.06	3.76	+0.20	+5.21%	20.68M	05:36:00
Taokaenoi Food	11.70	11.90	11.50	+0.20	+1.74%	22.05M	05:36:00
TPBI	4.02	4.14	3.92	+0.04	+1.01%	346.1K	05:36:00
Triton	0.13	0.14	0.13	-0.01	-7.14%	716.7K	05:36:00
Thai Union	15.30	15.50	15.20	+0.10	+0.66%	15.53M	05:36:00
Thai Wah	3.82	3.88	3.82	0.00	0.00%	144.1K	04:34:00
Business Alignment	3.36	3.40	3.36	-0.04	-1.18%	133.1K	05:36:00
Rajthanee Hospital	24.70	24.80	24.60	+0.10	+0.41%	42.3K	05:36:00
Interlink Telecom	2.540	2.620	2.520	-0.080	-3.05%	6.53M	05:36:00
BCPG	6.55	6.60	6.45	+0.05	+0.77%	1.83M	05:36:00
Sahakol Equipment	1.150	1.160	1.140	0.000	0.00%	530.4K	05:36:00
Banpu Power	13.80	14.00	13.70	0.00	0.00%	738.4K	05:36:00
Alla	1.530	1.570	1.500	-0.030	-1.92%	2.51M	05:36:00
FN Factory Outlet	1.110	1.140	1.100	-0.020	-1.77%	36.7K	05:36:00
Thai Nippon Rubber	10.50	10.70	10.50	-0.10	-0.94%	10.1K	05:36:00
Pruksa	10.70	11.20	10.50	-0.70	-6.14%	4.74M	05:36:00
Ratchaphruek Hospital	6.00	6.05	6.00	-0.05	-0.83%	220.4K	05:36:00
Synergetic Auto Performance	3.180	3.240	3.140	-0.060	-1.85%	375.3K	05:36:00
TPI Polene Power	3.32	3.32	3.28	+0.02	+0.61%	1.7M	05:36:00
Wha Utilities	4.04	4.08	4.00	-0.02	-0.49%	1.23M	05:36:00
Global Green Chemicals	8.00	8.10	7.75	0.00	0.00%	0	13/05
BGrimm Power	26.50	26.75	26.25	+0.25	+0.95%	2.96M	05:36:00
Firetrade Engineering	1.640	1.650	1.630	-0.010	-0.61%	181.9K	05:15:00
Ingress Industrial Thailand	0.43	0.43	0.42	+0.01	+2.38%	1.01M	05:29:00
Triple i Logistics	8.20	8.25	8.10	0.00	0.00%	1.22M	05:36:00
Prima Marine	7.45	7.60	7.45	-0.15	-1.97%	10.14M	05:36:00
ICN	2.480	2.520	2.480	0.000	0.00%	153.3K	05:36:00
S Kijchai Enterprise	6.400	6.400	5.500	+1.050	+19.63%	5.53M	05:36:00
Sermsang Power	7.25	7.35	7.25	0.00	0.00%	108.2K	05:36:00
Wattanapat Hospital	10.700	10.800	10.000	+0.500	+4.90%	3.67M	05:36:00
TOA Paint	25.00	25.50	25.00	-0.25	-0.99%	1.6M	05:36:00
Samart Digital	0.04	0.05	0.04	0.00	0.00%	32.84M	05:36:00
Thai President Foods	208.00	208.00	205.00	+1.00	+0.48%	7.9K	05:36:00
Rich Sport	2.22	2.28	2.20	-0.14	-5.93%	818.8K	05:36:00
Sahathai Terminal	1.920	1.950	1.910	+0.020	+1.05%	226.2K	05:36:00
Sakol Energy	0.43	0.45	0.43	-0.01	-2.27%	167.6K	05:36:00
JKN Global Media	0.63	0.67	0.63	-0.02	-3.08%	7.19M	05:36:00
Grand Prix	1.800	1.800	1.770	+0.010	+0.56%	46.7K	03:39:00
Gulf Energy	41.25	41.25	40.50	+0.25	+0.61%	6.26M	05:36:00
Humanica	10.80	11.00	10.80	+0.10	+0.93%	1.14M	05:36:00
Thonburi Healthcare	38.75	39.25	38.75	+0.25	+0.65%	181.1K	05:36:00
CPT Drives	0.80	0.85	0.77	+0.02	+2.56%	5.12M	05:36:00
Do Day Dream	8.65	8.80	8.60	+0.10	+1.17%	79.7K	05:36:00
Sunsweet	4.160	4.180	3.960	+0.160	+4.00%	4.3M	05:36:00
Chememan	2.300	2.300	2.260	+0.020	+0.88%	1.84M	05:36:00
Chayo Group	4.04	4.08	3.98	0.00	0.00%	3.61M	05:36:00
Muangthai Capital	46.50	47.75	46.25	-0.75	-1.59%	7.05M	05:36:00
WP Energy	3.94	3.94	3.88	-0.02	-0.51%	44.9K	03:53:00
TEAM Consulting	4.160	4.240	4.160	0.000	0.00%	712.3K	05:36:00
NFC	2.840	2.880	2.820	+0.080	+2.90%	31.8K	05:25:00
BG Container Glass	7.00	7.00	6.90	+0.05	+0.72%	136.9K	05:36:00
Praram 9 Hospital	18.90	19.30	18.50	+0.10	+0.53%	5.75M	05:36:00
North East Rubbers	5.550	5.600	5.450	+0.050	+0.91%	4.94M	05:36:00
Chaopraya Mahanakorn	1.14	1.14	1.14	0.00	0.00%	500	05:29:00
SISB	40.00	40.50	39.25	+0.25	+0.63%	1.61M	05:36:00
TQM Corp	25.50	26.25	25.00	0.00	0.00%	1.43M	05:36:00
Stonehenge Inter	3.22	3.22	3.16	+0.02	+0.63%	19K	05:36:00
Osotspa	21.50	21.80	21.20	+0.40	+1.90%	25.72M	05:36:00
Zen Corp	6.70	6.95	6.50	-0.20	-2.90%	485K	05:36:00
Veranda Resort	5.60	5.70	5.55	-0.05	-0.88%	122.1K	05:36:00
Dohome	12.10	12.20	11.70	+0.50	+4.31%	24.13M	05:36:00
Index Living Mall	20.50	20.90	20.50	-0.10	-0.49%	307.5K	05:36:00
Thai Group Holdings	15.10	15.40	14.30	0.00	0.00%	0	13/05
Toray Textiles	48.00	48.00	47.25	0.00	0.00%	0	08/05
Autocorp Holding	1.24	1.31	1.20	+0.03	+2.48%	7.4K	04:22:00
Copperwired	2.360	2.400	2.320	0.000	0.00%	350.4K	05:36:00
R And B Food Supply	9.70	10.10	9.60	-0.30	-3.00%	15.22M	05:36:00
S Hotels And Resorts	2.260	2.300	2.240	+0.020	+0.89%	8.3M	05:36:00
Absolute Clean Energy	1.37	1.38	1.36	0.00	0.00%	2.52M	05:36:00
Bangkok Commercial	8.70	9.00	8.60	-0.25	-2.79%	19.1M	05:36:00
Starflex	3.08	3.14	3.08	-0.02	-0.65%	891.6K	05:36:00
Asset World	4.30	4.40	4.26	+0.04	+0.94%	49.49M	05:36:00
Central Retail	32.25	32.50	31.75	+1.00	+3.20%	20.05M	05:36:00
Infraset PCL	2.36	2.36	2.28	+0.14	+6.31%	5.8M	05:36:00
Sri Trang Gloves	9.50	9.65	9.45	0.00	0.00%	4.62M	05:36:00
Successmore Being	3.56	3.58	3.50	-0.12	-3.26%	149.3K	05:36:00
Nr Instant	5.20	5.20	4.94	+0.20	+4.00%	20.48M	05:36:00
Siamrajathanee	6.50	6.50	6.35	+0.05	+0.78%	158.1K	05:36:00
SCG Packaging	30.50	31.25	30.00	-0.75	-2.40%	11.66M	05:36:00
Well Graded	0.71	0.73	0.71	-0.02	-2.74%	161.9K	05:36:00
Next Capital	1.99	2.04	1.99	-0.01	-0.50%	1.18M	05:36:00
Sabuy	2.08	2.12	2.08	0.00	0.00%	11.18M	05:36:00
Right Tunnelling	0.71	0.77	0.71	+0.03	+4.41%	47.2M	05:36:00
J R W Utility	4.36	4.36	4.32	+0.02	+0.46%	61.4K	05:36:00
Saksiam Leasing	5.00	5.15	4.96	-0.05	-0.99%	2.54M	05:36:00
Kerry Express	4.26	4.32	4.26	0.00	0.00%	584.5K	05:36:00
Siamese Asset	7.10	7.15	7.05	-0.05	-0.70%	15.8K	04:57:00
PTT Oil and Retail Business PCL	18.30	18.30	18.20	0.00	0.00%	8.54M	05:36:00
Rojukiss International PCL	6.10	6.20	5.85	+0.25	+4.27%	1.99M	05:36:00
Assetwise PCL	8.05	8.05	7.90	+0.05	+0.63%	288.1K	05:36:00
Earth Tech Environment PCL	2.26	2.26	2.20	+0.02	+0.89%	712.9K	05:36:00
Ditto	21.50	21.90	21.40	-0.30	-1.38%	2.47M	05:36:00
Don Muang Tollway PCL	12.10	12.20	12.00	+0.10	+0.83%	891.4K	05:36:00
Ngern Tid Lor PCL	21.10	21.60	21.00	-0.40	-1.86%	8.34M	05:36:00
NSL Foods PCL	29.75	30.50	28.50	+1.50	+5.31%	3.33M	05:36:00
Mena Transport PCL	1.50	1.58	1.44	+0.06	+4.17%	13.42M	05:36:00
Srinanaporn Marketing PCL	15.80	16.10	15.80	0.00	0.00%	1.76M	05:36:00
Siam Technic Concrete PCL	1.48	1.51	1.46	-0.03	-1.99%	94.3K	05:36:00
AMR Asia PCL	1.22	1.23	1.18	+0.01	+0.83%	595.6K	05:36:00
Clover Power PCL	0.39	0.40	0.38	+0.01	+2.63%	7.61M	05:36:00
Dhipaya Holdings PCL	29.75	30.00	29.50	+0.25	+0.85%	273.4K	05:36:00
Ubon Bio Ethanol	0.82	0.85	0.81	-0.02	-2.38%	4.34M	05:36:00
Sun Vending Technology PCL	1.56	1.58	1.56	0.00	0.00%	238.7K	05:36:00
Heng Leasing and Capital PCL	1.50	1.54	1.39	-0.06	-3.85%	10.92M	05:36:00
Thai Union Feedmill PCL	8.55	8.60	8.35	+0.15	+1.79%	115.1K	05:27:00
One Enterprise PCL	3.66	3.78	3.64	-0.10	-2.66%	20.53M	05:36:00
Pinthong Industrial Park PCL	7.20	7.35	7.20	-0.10	-1.37%	2.72M	05:36:00
Britania PCL	5.90	5.95	5.85	-0.05	-0.84%	1.1M	05:36:00
Nova Organic PCL	1.32	1.32	1.22	+0.03	+2.33%	718.4K	05:36:00
Micro Leasing PCL	2.12	2.16	2.10	+0.02	+0.95%	69K	05:36:00
Turnkey Communication Services PCL	14.70	15.90	14.70	-0.90	-5.77%	2.35M	05:36:00
Civil Engineering PCL	1.77	1.87	1.74	-0.11	-5.85%	1.98M	05:36:00
Peace Living PCL	2.94	3.06	2.94	-0.12	-3.92%	66.6K	05:36:00
BBGI PCL	5.35	5.40	5.25	+0.10	+1.90%	1.47M	05:36:00
JD Food PCL	2.60	2.64	2.60	0.00	0.00%	126.3K	05:28:00
Function International PCL	2.16	2.16	2.10	+0.02	+0.93%	679.5K	05:36:00
Royal Plus PCL	7.90	8.15	7.80	+0.05	+0.64%	2.39M	05:36:00
SCB X PCL	106.00	107.00	106.00	-0.50	-0.47%	7.06M	05:36:00
Teka Construction	2.40	2.46	2.36	-0.02	-0.83%	173.1K	05:36:00
World Flex PCL	1.67	1.67	1.63	0.00	0.00%	41.5K	05:36:00
Thai Life Insurance PCL	9.40	9.50	9.30	-0.10	-1.05%	25.93M	05:36:00
Thachang Green Energy PCL	3.42	3.42	3.30	+0.16	+4.91%	5.17M	05:36:00
Chin Huay PCL	2.56	2.60	2.46	+0.08	+3.23%	2.55M	05:36:00
Betagro PCL	23.50	23.80	23.40	-0.10	-0.42%	1.76M	05:36:00
Polynet PCL	8.35	8.35	8.15	+0.05	+0.60%	171.3K	05:36:00
Aurora Design PCL	13.00	13.10	12.80	+0.10	+0.78%	373.7K	05:36:00
SAMART Aviation Solutions PCL	21.90	22.50	21.70	-0.10	-0.45%	3.78M	05:36:00
Asian Alliance International PCL	6.00	6.00	5.80	+0.15	+2.56%	15.56M	05:36:00
Precise Public	2.92	2.94	2.88	0.00	0.00%	752.4K	05:36:00
Thai Eastern Holdings PCL	2.82	2.86	2.78	0.00	0.00%	1.25M	05:36:00
ITail PCL	21.40	21.60	21.10	+0.40	+1.90%	6.91M	05:36:00
Star Money PCL	1.35	1.35	1.33	+0.01	+0.75%	164.5K	05:11:00
Moshi Moshi Retail	51.50	51.75	51.00	-0.25	-0.48%	1.17M	05:36:00
DTC Enterprise PCL	1.34	1.46	1.17	+0.16	+13.56%	41.13M	05:36:00
SG Capital PCL	1.31	1.32	1.28	+0.02	+1.55%	3.73M	05:36:00
Premier Quality Starch PCL	3.52	3.54	3.38	+0.10	+2.92%	5.98M	05:36:00
Chase Asia PCL	1.78	1.84	1.78	-0.05	-2.73%	7.58M	05:36:00
PRTR PCL	4.24	4.34	4.06	+0.20	+4.95%	848.9K	05:36:00
Millennium Corporation Asia	5.00	5.00	4.94	0.00	0.00%	351.1K	05:36:00
G Able PCL	4.98	5.05	4.84	+0.14	+2.89%	1.72M	05:36:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	2.65M	05:10:00
Bangkok Lab Cosmatic PCL	4.98	5.75	4.94	-0.52	-9.45%	25.88M	05:36:00
Thaivivat Holdings PCL	8.95	9.05	8.95	+0.05	+0.56%	58.4K	05:27:00
KCG Corporation PCL	10.70	11.40	10.20	+0.70	+7.00%	14.95M	05:36:00
Patrangsit Healthcare PCL	14.50	14.60	14.30	+0.20	+1.40%	1.21M	05:36:00
Finansia X PCL	2.46	2.52	2.40	-0.04	-1.60%	93.3K	05:21:00
PSP Specialties PCL	6.40	6.45	6.25	+0.15	+2.40%	10.4M	05:36:00
Thai Coconut PCL	13.70	14.10	13.60	+0.20	+1.48%	27.04M	05:36:00
Sino Logistics	1.35	1.42	1.33	-0.01	-0.74%	13.44M	05:36:00
Tanachira Retail	16.40	16.70	16.30	-0.30	-1.80%	468.6K	05:36:00
Window Asia PCL	1.15	1.23	1.15	-0.06	-4.96%	9.5M	05:36:00
Namwiwat Medical	4.66	4.98	4.66	-0.34	-6.80%	1.27M	05:36:00
Ornsirin Holding Public	1.11	1.12	1.10	0.00	0.00%	2.3M	05:36:00
Euroasia Total Logistics PCL	1.26	1.30	1.26	+0.01	+0.80%	2.9M	05:36:00
Safe Fertility PCL	22.00	22.50	22.00	-0.40	-1.79%	1.57M	05:36:00
Asia Network International PCL	4.78	4.84	4.70	0.00	0.00%	1.24M	05:36:00
SCG Decor PCL	7.95	8.05	7.80	+0.15	+1.92%	3.11M	05:36:00
Advice IT Infinite PCL	4.26	4.32	4.18	+0.06	+1.43%	15.1M	05:36:00
Thai Credit Bank PCL	26.25	26.50	26.00	0.00	0.00%	42.4K	05:36:00
NL Development PCL	2.36	2.42	2.34	-0.08	-3.28%	2.39M	05:36:00
Bangkok Genomics Innovation PCL	2.92	3.08	2.90	-0.14	-4.58%	6.54M	05:36:00
Neo	44.75	45.25	43.50	+0.25	+0.56%	2.08M	05:36:00
Supreme Distribution PCL	1.97	2.04	1.97	-0.05	-2.48%	9.98M	05:36:00

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 14, 2024
	Electricity Generating(EGCO)	EPS / Forecast	Revenue / Forecast	-- / 4.27	-- / --	58.96B
	Gunkul Engineering(GUNKUL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	21.93B
	Aurora Design PCL(AURA)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	17.34B
	Forth Corp(FORTH)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	16.09B
	SIS Distribution(SIS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.68B
	Global Green Chemicals(GGC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	8.19B
	Samart Corp(SAMART)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.79B
	Inoue Rubber(IRC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	2.64B
	Micro Leasing PCL(MICRO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.98B
	Samart Digital(SDC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.24B

Tuesday, May 14, 2024

Electricity Generating(EGCO)

EPS / Forecast

Revenue / Forecast

-- / 4.27

-- / --

Gunkul Engineering(GUNKUL)

EPS / Forecast

Revenue / Forecast

-- / --

Aurora Design PCL(AURA)

EPS / Forecast

Revenue / Forecast

-- / --

Forth Corp(FORTH)

EPS / Forecast

Revenue / Forecast

-- / --

SIS Distribution(SIS)

EPS / Forecast

Revenue / Forecast

-- / --

Global Green Chemicals(GGC)

EPS / Forecast

Revenue / Forecast

-- / --

Samart Corp(SAMART)

EPS / Forecast

Revenue / Forecast

-- / --

Inoue Rubber(IRC)

EPS / Forecast

Revenue / Forecast

-- / --

Micro Leasing PCL(MICRO)

EPS / Forecast

Revenue / Forecast

-- / --

Samart Digital(SDC)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,559.80

+1.7

0.00%

US 500

5,244.90

-1.8

-0.03%

Dow Jones

39,558.11

+126.60

+0.32%

S&P 500

5,246.68

+25.26

+0.48%

Nasdaq

16,511.18

+122.94

+0.75%

S&P 500 VIX

13.42

-0.18

-1.32%

Dollar Index

104.89

-0.213

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
GME	48.75	+60.10%	197.01M
TSLA	177.55	+3.29%	86.10M
AAPL	187.43	+0.62%	50.69M
AMZN	187.07	+0.27%	38.63M
AMD	153.16	+1.73%	31.83M
MSFT	416.56	+0.69%	14.31M
BRKa	619,140	-0.30%	13.69K

Name	Last	Chg. %	Vol.
PODD	172.27	+6.99%	2.30M
ENPH	117.11	+5.71%	4.50M
SMCI	822.37	+5.06%	4.97M
GL	88.52	+3.97%	1.76M
ORCL	120.87	+3.87%	17.59M
DECK	881.63	+3.64%	307.64K
WDC	73.54	+3.62%	7.08M

Name	Last	Chg. %	Vol.
PARA	12.33	-5.23%	28.16M
BG	103.42	-3.89%	1.89M
FDX	259.04	-2.94%	2.53M
VTRS	11.14	-1.94%	7.50M
CLX	138.55	-1.93%	1.24M
EPAM	187.08	-1.91%	1.18M
MPC	174.51	-1.88%	4.64M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Stocks

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand