Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
4502 | Tokyo | JPY | Delayed | |
TAK | NYSE | USD | Real-time | |
TKPHF | OTC Markets | USD | Delayed | |
4502 | TradeGate | EUR | Delayed | |
4502 | Frankfurt | EUR | Delayed | |
TKD | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,740.50 | 39,158.00 | 38,672.50 | -120.00 | -0.31% | 23:06:27 | ||
TOPIX | 2,761.05 | 2,783.82 | 2,753.73 | -7.45 | -0.27% | 22:30:01 | ||
Nikkei 300 | 591.56 | 591.56 | 587.20 | +5.08 | +0.87% | 27/05 | ||
JPX-Nikkei 400 | 25,213.74 | 25,427.98 | 25,151.21 | -62.73 | -0.25% | 22:30:01 | ||
TR Japan 50 | 177.25 | 177.42 | 176.47 | -0.09 | -0.05% | 01:00:00 | ||
DJ Asian Titans 50 USD | 227.98 | 229.82 | 227.57 | -1.71 | -0.74% | 22:27:00 | ||
DJ Health Care Titans 30 | 1,008.37 | 1,008.49 | 1,008.24 | -0.78 | -0.08% | 22:28:00 | ||
DJ Sector Titans Composite | 668.23 | 668.62 | 668.03 | -0.95 | -0.14% | 22:27:00 | ||
TOPIX Pharmaceutical | 3,619.54 | 3,649.50 | 3,603.72 | -29.11 | -0.80% | 22:30:15 | ||
Topix 100 | 1,914.73 | 1,932.03 | 1,910.34 | -5.24 | -0.27% | 22:30:15 | ||
Topix 1000 | 2,614.48 | 2,636.14 | 2,607.53 | -7.03 | -0.27% | 22:30:01 | ||
Topix 500 | 2,164.12 | 2,182.31 | 2,158.41 | -5.60 | -0.26% | 22:30:01 | ||
Topix Core 30 | 1,462.21 | 1,474.68 | 1,457.80 | -0.86 | -0.06% | 22:30:01 | ||
TSE TOPIX17 Pharmacetical Stock Price | 279.81 | 282.13 | 278.59 | -2.25 | -0.80% | 22:30:15 | ||
STOXX Global 150 USD Price | 6,410.56 | 6,410.56 | 6,410.56 | +20.67 | +0.32% | 01:00:00 | ||
STOXX Global 150 EUR Price | 7,893.02 | 7,901.38 | 7,855.80 | +13.87 | +0.18% | 01:00:00 | ||
JPX Prime 150 | 1,207.68 | 1,218.77 | 1,205.65 | -6.26 | -0.52% | 22:30:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review