Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.96 | 6.02 | 4.90 | +21.81% | 59.51M | xx.xx | ||
61.82 | 62.10 | 58.56 | +5.06% | 13.22M | xx.xx | ||
22.63 | 22.75 | 21.42 | +3.85% | 11.18M | xx.xx | ||
7.81 | 7.98 | 7.39 | +5.14% | 10.39M | xx.xx | ||
60.3 | 60.6 | 57.5 | +4.62% | 10.26M | xx.xx | ||
26.10 | 26.17 | 25.68 | +0.77% | 7.07M | xx.xx | ||
31.0400 | 31.6500 | 29.6400 | +3.29% | 6.82M | xx.xx | ||
98.70 | 98.86 | 97.90 | +0.82% | 5.3M | xx.xx | ||
58.65 | 58.90 | 58.65 | 0.00% | 3.97M | xx.xx | ||
37.66 | 37.90 | 34.91 | +7.63% | 3.63M | xx.xx | ||
132.95 | 134.30 | 132.35 | -0.64% | 2.49M | xx.xx | ||
63.88 | 64.60 | 63.06 | +0.63% | 2.39M | xx.xx | ||
229.6 | 230.4 | 222.4 | +2.02% | 2.16M | xx.xx | ||
42.87 | 44.19 | 41.11 | +3.65% | 2.05M | xx.xx | ||
168.8 | 168.9 | 165.0 | +2.24% | 1.96M | xx.xx | ||
152.65 | 154.00 | 152.40 | -0.49% | 1.86M | xx.xx | ||
131.15 | 132.25 | 129.20 | +0.15% | 1.84M | xx.xx | ||
105.70 | 105.90 | 104.15 | +1.44% | 1.75M | xx.xx | ||
281.7 | 283.2 | 280.2 | -0.32% | 1.42M | xx.xx | ||
218.40 | 222.90 | 217.70 | -1.44% | 1.34M | xx.xx | ||
175.9 | 176.0 | 172.7 | +1.74% | 1.28M | xx.xx | ||
122.7 | 123.6 | 121.3 | +0.57% | 1.27M | xx.xx | ||
199.0 | 200.0 | 198.2 | -0.40% | 1.24M | xx.xx | ||
104.6 | 104.7 | 100.2 | +4.24% | 1.08M | xx.xx | ||
284.00 | 284.60 | 282.40 | +0.35% | 1.04M | xx.xx | ||
233.70 | 234.30 | 230.60 | +0.52% | 995.54K | xx.xx | ||
211.50 | 221.50 | 195.00 | +4.96% | 885.92K | xx.xx | ||
110.05 | 110.90 | 107.75 | +1.38% | 817.65K | xx.xx | ||
190.05 | 190.20 | 187.15 | +0.90% | 796.01K | xx.xx | ||
314.0 | 316.0 | 310.0 | -0.38% | 747.62K | xx.xx | ||
175.25 | 175.25 | 164.85 | +6.31% | 734.73K | xx.xx | ||
568.6 | 572.4 | 563.4 | -0.14% | 699.66K | xx.xx | ||
172.8 | 173.1 | 171.9 | +0.03% | 656.82K | xx.xx | ||
125.1 | 128.8 | 125.0 | -0.44% | 654.31K | xx.xx | ||
1,195.00 | 1,220.50 | 1,188.00 | -2.09% | 637.02K | xx.xx | ||
280.10 | 283.70 | 279.90 | -0.21% | 586.73K | xx.xx | ||
282.60 | 283.40 | 274.20 | -1.40% | 521.39K | xx.xx | ||
367.30 | 370.30 | 363.30 | +0.93% | 496.1K | xx.xx | ||
335.30 | 337.20 | 330.80 | +2.32% | 468.24K | xx.xx | ||
216.7 | 217.8 | 212.2 | +1.64% | 455.12K | xx.xx | ||
262.3 | 264.0 | 253.9 | +3.63% | 410.55K | xx.xx | ||
252.2 | 253.4 | 247.0 | +2.60% | 388.24K | xx.xx | ||
236.1 | 236.3 | 232.8 | +0.68% | 348.02K | xx.xx | ||
280.1 | 282.1 | 278.2 | -0.14% | 322.84K | xx.xx | ||
484.5 | 487.3 | 482.8 | -0.19% | 274.54K | xx.xx | ||
381.50 | 391.50 | 379.00 | -4.15% | 211.69K | xx.xx | ||
365.70 | 366.60 | 361.40 | +0.58% | 188.35K | xx.xx | ||
1,670.0 | 1,692.0 | 1,669.0 | -0.30% | 174.01K | xx.xx | ||
570.0 | 572.0 | 565.5 | +0.53% | 125.63K | xx.xx | ||
1,316.6 | 1,345.2 | 1,316.6 | -2.07% | 104.34K | xx.xx |