Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
8316 | Tokyo | JPY | Delayed | |
SMFG | NYSE | USD | Real-time | |
SMFNF | OTC Markets | USD | Delayed | |
8316 | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,624.00 | 39,158.00 | 38,613.50 | -236.50 | -0.61% | 01:26:00 | ||
TOPIX | 2,749.60 | 2,783.82 | 2,749.32 | -18.90 | -0.68% | 01:05:47 | ||
Nikkei 300 | 591.56 | 591.56 | 587.20 | +5.08 | +0.87% | 27/05 | ||
JPX-Nikkei 400 | 25,110.77 | 25,427.98 | 25,109.53 | -165.70 | -0.66% | 01:05:47 | ||
TR Japan 50 | 177.25 | 177.42 | 176.47 | -0.09 | -0.05% | 28/05 | ||
DJ Asian Titans 50 USD | 226.83 | 229.82 | 226.75 | -2.86 | -1.24% | 01:23:00 | ||
DJ Banks Titans 30 | 94.23 | 94.49 | 94.21 | -0.38 | -0.41% | 01:23:00 | ||
DJ Sector Titans Composite | 667.82 | 668.62 | 667.71 | -1.36 | -0.20% | 01:22:00 | ||
TOPIX Banks | 336.46 | 340.74 | 335.88 | +1.32 | +0.39% | 01:05:30 | ||
Topix 100 | 1,906.79 | 1,932.03 | 1,906.58 | -13.18 | -0.69% | 01:06:00 | ||
Topix 1000 | 2,603.98 | 2,636.14 | 2,603.42 | -17.53 | -0.67% | 01:06:07 | ||
Topix 500 | 2,155.48 | 2,182.31 | 2,155.09 | -14.24 | -0.66% | 01:06:07 | ||
Topix Core 30 | 1,455.95 | 1,474.68 | 1,455.58 | -7.12 | -0.49% | 01:06:08 | ||
TSE TOPIX17 Banks Stock Price | 216.38 | 219.13 | 216.01 | +0.85 | +0.39% | 01:05:30 | ||
STOXX Global 150 USD Price | 6,410.56 | 6,410.56 | 6,410.56 | +20.67 | +0.32% | 28/05 | ||
STOXX Global 150 EUR Price | 7,893.02 | 7,901.38 | 7,855.80 | +13.87 | +0.18% | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review