Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.0041 | 0.0042 | 0.0040 | +2.50% | 20.31M | xx.xx | ||
Banco de Sabadellderived | 1.8955 | 1.9135 | 1.8765 | +1.17% | 12.46M | xx.xx | |
Grifolsderived | 10.075 | 10.440 | 9.870 | +2.31% | 5.29M | xx.xx | |
0.2120 | 0.2140 | 0.1990 | +0.95% | 5.15M | xx.xx | ||
Telefonicaderived | 4.1760 | 4.2080 | 4.1315 | +1.02% | 4.93M | xx.xx | |
BBVAderived | 10.085 | 10.115 | 9.960 | +1.87% | 3.29M | xx.xx | |
0.140 | 0.143 | 0.137 | +2.49% | 3.2M | xx.xx | ||
0.2450 | 0.2490 | 0.2360 | +2.08% | 2.27M | xx.xx | ||
Mapfrederived | 2.345 | 2.345 | 2.308 | +1.60% | 1.15M | xx.xx | |
Tecnicas Reunidasderived | 10.490 | 10.720 | 9.870 | +7.04% | 532.81K | xx.xx | |
Inmobiliaria Colonialderived | 6.037 | 6.070 | 5.890 | +2.32% | 450.27K | xx.xx | |
6.800 | 7.050 | 6.695 | +3.03% | 357.37K | xx.xx | ||
2.050 | 2.065 | 2.010 | +0.99% | 320.73K | xx.xx | ||
Redeia Corporacionderived | 16.645 | 16.690 | 16.490 | +0.94% | 210.75K | xx.xx | |
Gestamp Automocionderived | 3.06 | 3.06 | 3.02 | +0.99% | 154.22K | xx.xx | |
Merlin Properties SAderived | 10.920 | 10.965 | 10.740 | +2.06% | 145.53K | xx.xx | |
0.354 | 0.354 | 0.345 | +1.14% | 145.16K | xx.xx | ||
Atresmediaderived | 4.915 | 4.920 | 4.875 | +0.82% | 113.02K | xx.xx | |
3.62 | 3.65 | 3.55 | +2.26% | 100.8K | xx.xx | ||
Logistaderived | 26.79 | 26.82 | 26.54 | +1.17% | 89.49K | xx.xx | |
2.060 | 2.120 | 2.000 | +4.04% | 75.88K | xx.xx | ||
Almirallderived | 9.345 | 9.390 | 9.245 | +1.58% | 65.22K | xx.xx | |
20.850 | 20.900 | 20.800 | 0.00% | 50.92K | xx.xx | ||
eDreams Odigeo SAderived | 6.745 | 6.805 | 6.500 | +3.61% | 39.54K | xx.xx | |
35.180 | 35.620 | 34.200 | +3.29% | 38.84K | xx.xx | ||
Accionaderived | 122.900 | 123.300 | 121.500 | +0.90% | 34.51K | xx.xx | |
1.1950 | 1.2400 | 1.1400 | +3.02% | 32.64K | xx.xx | ||
9.200 | 9.200 | 9.140 | +0.66% | 27.73K | xx.xx | ||
Ebro Foodsderived | 16.090 | 16.150 | 16.020 | +0.69% | 20.92K | xx.xx | |
36.900 | 37.100 | 36.550 | +0.82% | 15.38K | xx.xx | ||
2.96 | 3.00 | 2.96 | +2.78% | 12.2K | xx.xx | ||
0.09 | 0.09 | 0.09 | +4.55% | 9.1K | xx.xx | ||
3.04 | 3.08 | 3.04 | -0.33% | 7.28K | xx.xx | ||
5.340 | 5.360 | 5.320 | +1.91% | 5.93K | xx.xx | ||
9.00 | 9.00 | 8.88 | +1.12% | 5.09K | xx.xx | ||
Aedas Homesderived | 19.98 | 20.25 | 19.45 | +0.91% | 3.04K | xx.xx | |
1.30 | 1.30 | 1.30 | 0.00% | 3K | xx.xx | ||
4.400 | 4.400 | 4.400 | +1.38% | 2.37K | xx.xx | ||
159.580 | 160.240 | 158.940 | +1.24% | 1.69K | xx.xx | ||
6.18 | 6.18 | 6.14 | +2.32% | 1.49K | xx.xx | ||
2.92 | 3.00 | 2.92 | -1.35% | 1.36K | xx.xx | ||
7.950 | 7.950 | 7.700 | +3.25% | 918 | xx.xx | ||
4.68 | 4.68 | 4.68 | +2.18% | 330 | xx.xx | ||
6.00 | 6.00 | 6.00 | +0.84% | 311 | xx.xx | ||
2.36 | 2.36 | 2.36 | +3.51% | 300 | xx.xx | ||
6.39 | 6.39 | 6.39 | +1.43% | 30 | xx.xx | ||
9.800 | 9.800 | 9.800 | +2.62% | 0 | xx.xx | ||
60.500 | 60.500 | 60.500 | +2.54% | 0 | xx.xx | ||
6.900 | 6.900 | 6.900 | +2.22% | 0 | xx.xx | ||
1.640 | 1.640 | 1.640 | +1.23% | 0 | xx.xx |