🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought itRead More

Spain Stocks

Last
High
Low

ACS

derived
41.26041.26040.800+0.320+0.78%364.01K

Acerinox

derived
9.8809.9859.830-0.030-0.30%472.02K

BBVA

derived
9.8949.9349.700+0.096+0.98%10.3M

Bankinter

derived
7.9267.9487.822+0.094+1.20%2.68M

Acciona

derived
118.600120.700117.400-0.400-0.34%86.14K

Caixabank

derived
5.2605.2745.142+0.050+0.96%12.26M

Enagas

derived
14.67014.95014.620-0.130-0.88%1.33M
24.70024.70024.440+0.020+0.08%430.07K

Grifols

derived
9.3489.4589.252-0.008-0.09%1.33M

Ferrovial

derived
36.14036.70036.040-0.400-1.09%682.34K
16.98017.31016.8000.0000.00%1.06M

Inditex

derived
45.67046.23045.480-0.320-0.70%1.87M

Repsol

derived
14.59514.65514.440+0.030+0.21%3.05M

Iberdrola

derived
12.17512.35512.110-0.155-1.26%13.24M

Indra A

derived
21.56021.82021.360-0.200-0.92%371.16K

Mapfre

derived
2.2162.2302.196-0.012-0.54%1.96M
4.37804.41104.3610-0.0380-0.86%8.79M

Sacyr

derived
3.4603.4943.452-0.006-0.17%2.06M
1.92101.92551.8890+0.0235+1.24%14.2M

Santander

derived
4.73404.77404.7000-0.0095-0.20%21.56M
6.2656.4256.230-0.145-2.26%1.07M

IAG

derived
2.0092.0412.005-0.020-0.99%7.44M

Endesa

derived
18.43518.73518.340-0.270-1.44%1.38M

Amadeus

derived
67.64067.90067.260-0.020-0.03%347.68K
90.00090.65089.550-0.450-0.50%28.85K

Solaria

derived
11.54011.96011.540-0.230-1.95%718.95K
7.8007.9657.770-0.190-2.38%907.19K

Fluidra

derived
22.30022.46022.2000.0000.00%212.8K
23.39023.66023.150-0.150-0.64%276.73K
10.93011.14010.830-0.180-1.62%800.55K

Logista

derived
26.8826.8826.60+0.02+0.07%160.27K

Aena

derived
184.70185.70183.30+2.10+1.15%183.78K
33.6334.4733.40-0.85-2.47%1.21M
1.3111.3211.304+0.004+0.31%6.97M
21.2821.9821.08-0.34-1.57%323.02K
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.