Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2,015 | 2,145 | 1,865 | +5.89% | 70.11M | xx.xx | ||
3,945 | 4,215 | 3,835 | +7.20% | 27.65M | xx.xx | ||
49,950 | 50,800 | 44,650 | +16.84% | 14.67M | xx.xx | ||
16,640 | 17,660 | 16,440 | +1.59% | 11.72M | xx.xx | ||
5,640 | 6,100 | 5,500 | -0.18% | 11.49M | xx.xx | ||
34,800 | 35,800 | 29,100 | +22.11% | 6.78M | xx.xx | ||
2,320 | 2,450 | 1,949 | +12.90% | 6.77M | xx.xx | ||
9,970 | 11,440 | 9,710 | +3.32% | 5.27M | xx.xx | ||
192,600 | 194,000 | 191,100 | +3.94% | 3.3M | xx.xx | ||
3,735 | 3,970 | 3,560 | -3.11% | 3.22M | xx.xx | ||
10,380 | 11,140 | 9,660 | +8.69% | 2.39M | xx.xx | ||
28,250 | 29,450 | 25,900 | +4.63% | 2.14M | xx.xx | ||
3,230 | 3,320 | 3,130 | +4.03% | 1.78M | xx.xx | ||
11,060 | 11,680 | 10,460 | +6.65% | 1.49M | xx.xx | ||
1,400 | 1,412 | 1,320 | +7.03% | 1.35M | xx.xx | ||
28,950 | 31,750 | 28,550 | +2.48% | 1.34M | xx.xx | ||
82,700 | 83,300 | 77,500 | +3.89% | 1.21M | xx.xx | ||
9,900 | 9,930 | 9,090 | +9.03% | 894.39K | xx.xx | ||
13,390 | 13,640 | 13,000 | +3.48% | 874.52K | xx.xx | ||
20,150 | 20,450 | 19,330 | +3.60% | 867.09K | xx.xx | ||
54,700 | 54,900 | 49,750 | +10.73% | 559.98K | xx.xx | ||
19,110 | 20,400 | 18,530 | +1.87% | 363.35K | xx.xx | ||
9,350 | 9,950 | 8,910 | +6.01% | 312.25K | xx.xx | ||
13,190 | 13,200 | 12,650 | +4.19% | 289.38K | xx.xx | ||
4,310 | 4,330 | 4,200 | +2.62% | 198.2K | xx.xx | ||
17,220 | 17,800 | 17,020 | +0.17% | 189.65K | xx.xx | ||
93,800 | 98,400 | 91,600 | -3.30% | 181.83K | xx.xx | ||
137,700 | 138,000 | 135,100 | +1.32% | 169.99K | xx.xx | ||
67,200 | 68,500 | 64,300 | +2.91% | 169.31K | xx.xx | ||
13,560 | 13,670 | 12,810 | +4.07% | 159.62K | xx.xx | ||
366,000 | 375,000 | 338,000 | +8.77% | 148.11K | xx.xx | ||
112,300 | 113,200 | 105,100 | +7.88% | 146.5K | xx.xx | ||
60,700 | 63,200 | 60,400 | +3.23% | 137.67K | xx.xx | ||
12,650 | 12,700 | 12,330 | +1.77% | 100.12K | xx.xx | ||
44,150 | 44,600 | 41,800 | +8.74% | 81.91K | xx.xx | ||
151,400 | 152,900 | 146,800 | +1.41% | 78.7K | xx.xx | ||
67,700 | 69,000 | 66,900 | +2.27% | 51.5K | xx.xx | ||
271,000 | 277,000 | 255,000 | +7.33% | 33.39K | xx.xx | ||
63,200 | 63,900 | 62,900 | +1.94% | 15.76K | xx.xx | ||
29,000 | 30,000 | 28,650 | -1.36% | 9.6K | xx.xx | ||
296,500 | 303,500 | 294,500 | -1.33% | 9.21K | xx.xx | ||
66,300 | 66,700 | 64,700 | +1.07% | 3.92K | xx.xx | ||
9,700.00 | 9,710.00 | 9,700.00 | +0.10% | 3.38K | xx.xx | ||
289,500 | 290,500 | 281,500 | +2.30% | 3.19K | xx.xx | ||
86,500 | 86,700 | 86,100 | +0.58% | 1.4K | xx.xx | ||
75,600 | 76,000 | 75,200 | +0.93% | 1.25K | xx.xx | ||
59,200 | 59,700 | 58,700 | 0.00% | 634 | xx.xx | ||
56,400 | 56,500 | 55,800 | +1.08% | 275 | xx.xx | ||
1,100 | 1,100 | 1,100 | +8.06% | 12 | xx.xx |