South Korea Stocks

Stay on top of current data on the stock market in South Korea, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Hanon Systems	5,630	5,760	5,600	-40	-0.71%	2.1M	02:19:50
Kumho Petro Chemical	147,700	151,200	141,100	+5,800	+4.09%	129.55K	02:19:57
LG Electronics	98,300	99,400	97,200	+700	+0.72%	628.41K	02:49:32
Samsung Electro-Mechanics	151,600	152,400	150,600	-300	-0.20%	191.67K	02:48:55
Hanall Biopharma	35,150	35,500	33,400	+1,600	+4.77%	331.29K	02:43:55
Cheil Worldwide	19,160	19,300	19,090	-50	-0.26%	116.71K	02:19:50
Daewoong Pharma	111,500	112,200	109,300	+1,800	+1.64%	16.34K	02:19:58
Lotte Energy Materials	45,650	46,600	45,600	-300	-0.65%	114.06K	02:48:53
Namhae Chemical	7,080	7,130	7,070	-20	-0.28%	44.56K	02:19:48
Hanwha Aerospace	217,000	221,500	216,000	-4,500	-2.03%	214.58K	02:19:59
Seah Steel Corp	219,500	223,000	216,500	-3,500	-1.57%	7.11K	02:19:58
SK Discovery	44,100	44,350	43,850	+100	+0.23%	15.07K	02:19:49
KG Mobility	5,880	5,950	5,810	+40	+0.68%	179.38K	02:47:50
TBH Global	1,793	1,795	1,758	+11	+0.62%	52.31K	02:19:57
Hyundai Mipo Dockyard	78,100	78,500	76,800	-100	-0.13%	153.15K	02:46:26
Hankook Tire Worldwide	15,020	15,100	14,790	+180	+1.21%	101.64K	02:42:26
Lotte Fine Chemical	46,750	46,800	45,700	+1,200	+2.63%	67K	02:19:52
HMM	18,010	18,910	17,120	-550	-2.96%	5.11M	02:49:42
Samsung Heavy Industries	10,130	10,230	10,020	-40	-0.39%	7.15M	02:49:43
Daehan Flour Mills Co	137,200	138,200	137,000	+1,400	+1.03%	1.16K	02:44:58
Dongkuk Steel Mill Co	8,650	8,680	8,500	+100	+1.17%	85.33K	02:19:53
Taihan Electric Wire Co	17,240	18,540	17,000	-870	-4.80%	28.08M	02:49:30
Samsung Fire Marine Insur	336,500	342,000	326,000	+1,000	+0.30%	102.33K	02:19:59
Hyundai Engineering & Const	35,100	35,550	34,800	+300	+0.86%	293.17K	02:49:26
Hyundai Department	50,200	50,500	49,900	+200	+0.40%	49.58K	02:19:50
HJ ShipBuilding Construction	3,325	3,340	3,235	+65	+1.99%	63.62K	02:19:11
Lotte Chemical Corp	117,500	118,500	111,300	+5,800	+5.19%	229.25K	02:46:40
Hitejinro Holdings	9,140	9,140	9,070	+50	+0.55%	5.66K	02:40:26
CJ Cheiljedang	332,500	354,000	329,500	-17,500	-5.00%	147.23K	02:47:05
CJ Logistics	114,100	118,300	111,400	-3,700	-3.14%	203.86K	02:19:55
Hana Financial	61,400	63,300	61,300	-2,200	-3.46%	1.04M	02:45:49
Hyundai Glovis	188,100	189,500	184,300	+4,400	+2.40%	128.19K	02:47:32
Iljin Electric Co	24,100	26,100	23,500	-1,350	-5.30%	4.24M	02:19:57
Korea Zinc Inc	489,500	497,000	488,500	-4,500	-0.91%	25.27K	02:44:37
Kukdo Chemical	37,800	38,500	37,500	+50	+0.13%	19K	02:49:20
Lotte Shopping	69,500	70,300	69,000	-300	-0.43%	47.18K	02:19:58
SGC Energy Co Ltd	24,900	25,000	24,650	0	0.00%	21.26K	02:19:46
DY Corporation	5,690	5,770	5,670	-10	-0.18%	46.28K	02:19:50
Sebang Global Battery	109,600	114,300	105,100	-4,900	-4.28%	240.59K	02:47:57
HDC	8,260	8,360	8,150	+90	+1.10%	49.42K	02:19:50
Lotte Chilsung Beverage	129,300	130,400	128,900	-700	-0.54%	12.31K	02:47:39
CR Holdings	6,240	6,400	6,120	+90	+1.46%	59K	02:16:35
Hankook Shell Oil	282,500	283,500	279,000	+3,500	+1.25%	4.05K	02:19:50
Ssangyong Cement	7,010	7,010	7,000	0	0.00%	315.46K	02:19:46
Bukwang Pharm	6,690	6,780	6,640	+10	+0.15%	149.15K	02:19:16
Dongwon F & B	38,300	38,550	37,550	-50	-0.13%	49.63K	02:40:00
Hanwha Engine	13,010	13,220	12,810	-170	-1.29%	681.39K	02:19:58
Hansol Holdings	2,810	2,825	2,800	-5	-0.18%	42.33K	02:19:45
Hyundai Mobis	224,500	227,000	224,000	-2,500	-1.10%	167.4K	02:46:30
Hyundai Motor	246,500	247,000	243,000	+1,500	+0.61%	668.09K	02:47:48
Hyundai Steel	32,050	32,400	31,650	+500	+1.58%	426.5K	02:40:00
Iljin Display	1,077	1,084	1,045	+28	+2.67%	69K	02:19:59
LX Hausys	45,150	45,800	44,700	-600	-1.31%	28.01K	02:49:49
Namyang Dairy	505,000	508,000	502,000	+1,000	+0.20%	309	02:19:00
SK Innovation	110,400	112,500	110,100	-400	-0.36%	172.74K	02:49:43
Pan Ocean	4,610	4,745	4,530	-15	-0.32%	4.33M	02:48:26
Korea Electric Terminal	62,400	64,600	61,700	-2,000	-3.11%	37.56K	02:19:43
Samsung Securities	39,450	39,650	38,950	+450	+1.15%	231.97K	02:40:29
Hanil Cement Co	13,250	13,250	13,020	+130	+0.99%	5.83K	02:19:43
Isu Chemical Co	11,750	11,900	11,680	+70	+0.60%	53.47K	02:40:00
Songwon Industrial	14,100	14,400	13,860	+250	+1.81%	69.33K	02:19:41
KB Financial Group	79,600	80,700	78,300	-2,000	-2.45%	1.29M	02:49:52
BNK Financial Group	8,440	8,690	8,400	-180	-2.09%	806.23K	02:19:59
Hyundai Elevator	41,150	41,600	40,350	+550	+1.35%	79.17K	02:40:00
Amorepacific	169,000	171,000	167,400	+200	+0.12%	149.18K	02:46:32
Chongkundang	60,300	61,800	60,100	-700	-1.15%	4.53K	02:19:23
Daewonkangup	5,500	5,590	5,440	-40	-0.72%	133.21K	02:19:24
DB HiTek	42,800	43,250	42,500	-100	-0.23%	149.55K	02:47:09
Dongbu Steel	6,970	7,080	6,930	+100	+1.46%	364.53K	02:19:48
Ilyang Pharm	13,890	13,970	13,820	+20	+0.14%	15.31K	02:19:20
Kangwon Land	15,580	15,690	15,540	-50	-0.32%	240.1K	02:44:14
KPX Chemical	44,950	45,000	44,800	0	0.00%	9.7K	02:19:51
LG Chemicals	402,500	407,000	392,500	+11,500	+2.94%	293.17K	02:49:14
Lock&Lock Co	8,630	8,670	8,630	-30	-0.35%	226.42K	02:40:00
SNT Dynamics	16,580	16,750	16,440	-20	-0.12%	39.48K	02:19:59
Samsung Card	39,500	39,900	39,250	-100	-0.25%	32.34K	02:19:55
Samsung Life	93,000	94,000	92,100	-100	-0.11%	449.28K	02:48:13
Samyang Holdings	68,100	68,200	67,200	+500	+0.74%	6.6K	02:19:47
SK Hynix Inc	185,300	185,800	181,800	+1,500	+0.82%	2.54M	02:48:37
Taekwang Ind	655,000	661,000	640,000	+6,000	+0.92%	705	02:19:55
Samsung Electronics Co	78,300	78,800	77,900	-100	-0.13%	11.43M	02:49:55
Daeduck	6,300	6,320	6,280	+10	+0.16%	28.14K	02:19:55
Samsung Engineering	25,200	25,750	25,100	-300	-1.18%	665.85K	02:48:37
Hanwha Ocean	32,550	33,400	31,850	-650	-1.96%	1.37M	02:19:59
Donga Socio Holdings	106,900	107,300	105,300	+1,100	+1.04%	12.99K	02:40:00
SK Networks Co	5,150	5,190	5,080	+10	+0.19%	717.39K	02:40:32
Hanmi Pharm Co	316,500	321,000	313,500	+2,500	+0.80%	15.56K	02:19:59
Mirae Asset Daewoo	7,900	8,080	7,880	-50	-0.63%	363.63K	02:19:55
Hansol Technics	5,970	6,070	5,610	+340	+6.04%	273.69K	02:42:38
Amore Group	35,500	35,500	33,850	+700	+2.01%	158.89K	02:41:55
DN Automotive	82,500	82,700	81,000	+1,100	+1.35%	7.38K	02:19:58
Seoyon	9,380	9,420	9,320	+30	+0.32%	47.97K	02:46:33
Hanwha Life	3,060	3,070	2,950	+25	+0.82%	2.78M	02:41:29
Hyundai Wia	56,800	57,400	56,500	0	0.00%	54.36K	02:40:00
NCsoft Corp	220,000	221,000	210,500	+10,000	+4.76%	277.83K	02:49:43
Samsung SDI	438,500	443,500	430,500	+5,500	+1.27%	184.96K	02:48:58
SeAH Bestee	23,850	23,950	22,200	+1,800	+8.16%	408.2K	02:49:24
Eusu Holdings	5,670	5,680	5,640	-10	-0.18%	5.52K	02:14:34
Shinhan Financial Group	47,500	48,350	47,350	-250	-0.52%	1.05M	02:40:04
Lotte	26,850	27,100	26,550	0	0.00%	117.88K	02:42:06
DB Insurance	104,100	106,600	96,900	+5,300	+5.36%	283.25K	02:46:52
DL Holdings	56,700	57,000	54,600	+2,000	+3.66%	63.38K	02:19:48
Hanwha Solutions	29,250	29,450	28,500	+300	+1.04%	913.34K	02:49:24
Hite Jinro	20,300	20,500	20,200	-100	-0.49%	111.42K	02:19:54
IS Dongseo	26,450	27,000	26,350	-350	-1.31%	41.22K	02:49:26
Kia Corp	113,900	115,200	112,500	-400	-0.35%	776K	02:48:57
Kolon Corp	16,460	16,550	16,360	+40	+0.24%	11.08K	02:40:00
Kumho Tire	7,340	7,730	7,250	-360	-4.68%	987.98K	02:48:46
LG Display	10,650	10,690	10,570	+60	+0.57%	496.62K	02:47:50
LF Corp	16,190	16,260	15,980	+200	+1.25%	35.79K	02:19:49
LG Innotek Co	242,500	245,000	233,000	+9,000	+3.85%	261.27K	02:49:33
Moorim P&P Co	3,115	3,125	3,085	+5	+0.16%	39.44K	02:19:58
Nexen Tire	8,320	8,380	8,270	-60	-0.72%	127.28K	02:19:19
OCI Co	98,200	98,500	96,800	+700	+0.72%	50.93K	02:40:00
Pharmicell	5,640	5,700	5,590	+10	+0.18%	95.61K	02:19:51
Sejong Industrial	5,800	5,890	5,750	-30	-0.51%	85.16K	02:19:58
SK Telecom	52,800	52,800	52,500	+200	+0.38%	198.46K	02:49:46
S-Oil Corp	69,600	70,400	69,600	-200	-0.29%	153.69K	02:42:40
Stx Engine	14,500	14,790	14,290	+10	+0.07%	81.79K	02:19:59
YoungPoong	410,000	412,000	404,000	+6,000	+1.49%	745	02:19:39
LS Electric	170,500	173,600	166,000	-2,700	-1.56%	405.89K	02:49:20
Samsung C&T	150,000	150,000	146,600	+700	+0.47%	167.75K	02:48:22
Hanjin Heavy Ind Const Holdings	3,630	3,650	3,540	+45	+1.26%	37.98K	02:17:31
Hansae Co	21,650	21,850	21,300	+150	+0.70%	44.34K	02:40:00
KT&G Corp	89,700	90,300	89,700	-400	-0.44%	185.48K	02:40:00
Kyungbang	7,800	7,900	7,730	-100	-1.27%	5.82K	02:19:59
Poongsan	76,300	78,900	75,600	+800	+1.06%	622.13K	02:49:32
SNT Motiv	46,700	46,850	46,350	+150	+0.32%	17.01K	02:19:49
Shinsegae	174,200	177,500	172,900	-2,600	-1.47%	37.57K	02:19:59
Kolon Industries Inc	40,150	40,450	39,050	+1,050	+2.69%	123.31K	02:43:13
KEPCO Eng & Const	68,100	68,700	67,500	0	0.00%	96.31K	02:45:53
Able C&C	8,310	8,420	7,950	+320	+4.01%	447.45K	02:19:57
Binggrae	73,900	75,000	72,700	-300	-0.40%	71.71K	02:40:00
Sajodongaone	1,055	1,063	1,038	+23	+2.23%	1.01M	02:19:46
Handsome	18,860	19,050	18,700	+160	+0.86%	21.42K	02:19:43
Kis Wire	24,500	26,000	24,450	-450	-1.80%	171.46K	02:19:56
LG Uplus	10,010	10,020	9,950	+60	+0.60%	720.51K	02:40:00
Naver Corp	184,400	187,200	184,300	+100	+0.05%	518.18K	02:49:15
Nongshim	424,500	435,000	421,000	+500	+0.12%	30K	02:40:00
S-1 Corp	62,100	62,500	61,500	+300	+0.49%	23.19K	02:19:50
Tongyang	914	917	910	0	0.00%	77.37K	02:19:21
GS Holdings	44,500	45,000	44,200	0	0.00%	67.12K	02:19:51
CJ Corp	149,300	150,500	146,400	-1,200	-0.80%	151.73K	02:19:59
Daesang Corp	21,550	22,450	21,250	-750	-3.36%	225.59K	02:19:51
Hyundai Doosan Infracore	8,360	8,500	8,350	-120	-1.42%	1.17M	02:48:11
Foosung	7,390	7,510	7,300	+60	+0.82%	425.58K	02:19:56
GC Biopharma	114,100	115,300	113,800	-300	-0.26%	10.52K	02:19:59
Huchems	19,660	19,800	19,550	+90	+0.46%	33.66K	02:19:46
Hwashin	10,560	10,750	10,530	-110	-1.03%	122.63K	02:49:46
Hyosung	60,400	61,000	60,000	+100	+0.17%	15.8K	02:19:40
KT Corporation	36,550	37,100	35,800	+750	+2.09%	768.38K	02:49:21
LG Corp	80,500	81,200	80,100	-500	-0.62%	217.95K	02:47:10
LS Corp	150,800	157,500	147,400	+500	+0.33%	594.69K	02:47:32
Motonic	8,340	8,370	8,340	-30	-0.36%	8.53K	02:19:04
SL Corp	32,900	33,150	32,700	-100	-0.30%	44.37K	02:19:54
LX International	29,200	29,350	28,700	-50	-0.17%	194.61K	02:19:59
Korean Air Lines Co	21,900	22,000	21,800	-50	-0.23%	371.72K	02:49:13
Daekyo	2,555	2,610	2,555	-25	-0.97%	15.34K	02:19:01
Doosan	162,900	170,000	162,800	-7,500	-4.40%	135.92K	02:49:05
Hanwha	27,150	27,550	27,000	-300	-1.09%	167.71K	02:19:54
Ottogi	435,000	445,000	433,500	-6,500	-1.47%	5.26K	02:19:40
Sindoh	37,700	38,000	37,150	+50	+0.13%	5.68K	02:19:50
SK Holdings	162,800	163,300	161,500	+1,000	+0.62%	77.65K	02:40:00
LG Household & Healthcare	450,000	464,000	446,500	-5,500	-1.21%	67.17K	02:49:55
GS Engineering & Const	15,840	16,040	15,660	+70	+0.44%	204.36K	02:45:34
Capro	732	794	714	0	0.00%	0	31/12
Coway	58,800	59,900	58,300	-1,100	-1.84%	101.48K	02:40:00
Kepco	19,690	19,790	19,390	+310	+1.60%	2.66M	02:49:50
Kisco	12,060	12,220	11,820	+180	+1.52%	386.41K	02:40:00
Kogas	27,700	27,700	26,500	+1,300	+4.92%	482.37K	02:46:48
HL Holdings	34,150	34,350	33,450	+550	+1.64%	19.59K	02:19:43
Muhak	5,320	5,350	5,200	+60	+1.14%	49.3K	02:19:58
Orion	14,680	14,940	14,660	-190	-1.28%	54.15K	02:19:57
POSCO Holdings	401,500	403,000	399,000	+2,500	+0.63%	209.89K	02:48:41
Yuhan	69,900	71,000	69,600	-700	-0.99%	281.39K	02:49:11
Korea Petro Chem	152,100	156,300	141,300	+10,300	+7.26%	157.41K	02:44:45
Unid	102,100	104,400	100,200	+3,100	+3.13%	69.34K	02:42:13
Posco International	46,500	46,900	46,150	+450	+0.98%	185.69K	02:48:29
Daewoo Engineering & Const	3,770	3,830	3,745	-5	-0.13%	813.41K	02:19:48
KCC	299,500	301,000	293,500	+1,500	+0.50%	30.66K	02:19:47
SKC	109,200	111,100	108,300	-1,400	-1.27%	186.24K	02:49:06
STX	7,810	7,910	7,720	+10	+0.13%	95.73K	02:43:17
Korea Investment Holdings	70,600	71,000	69,500	+700	+1.00%	135.83K	02:43:01
HD Korea Shipbuilding & Offshore Engineering	135,900	137,200	134,500	-400	-0.29%	190.22K	02:47:50
Industrial Bank Of Korea	13,760	13,960	13,720	-160	-1.15%	1.01M	02:49:36
Seoul Broadcasting System	22,400	22,500	22,200	0	0.00%	82.66K	02:19:17
Doosan Heavy Ind. & Const.	17,670	17,890	17,530	-30	-0.17%	2.67M	02:49:41
NH Invest	12,690	12,770	12,600	-40	-0.31%	415.2K	02:19:59
Dongwha Pharm	8,620	8,660	8,560	+60	+0.70%	27.08K	02:19:54
KR Motors Co	1,046	1,051	1,040	+1	+0.10%	115.89K	02:46:38
Sungchang Hold	1,934	1,939	1,915	+6	+0.31%	34.45K	02:19:59
Yuyu Pharma	4,730	4,740	4,625	+65	+1.39%	35.62K	02:17:50
Ildong Holdings	8,600	8,870	8,530	-250	-2.82%	17.68K	02:19:58
Dayou Plus	241	245	229	0	0.00%	0	31/12
Norooholdings	12,700	12,790	12,580	+10	+0.08%	10.89K	02:19:44
Hanwha General	5,110	5,160	5,000	+30	+0.59%	683.79K	02:43:36
Samhwa Paint	7,250	7,300	7,130	+70	+0.97%	111.55K	02:18:50
Lotte Non-Life	3,415	3,435	3,320	+40	+1.19%	760.12K	02:19:56
Daedong Ind	11,780	11,840	11,770	-30	-0.25%	96.74K	02:40:00
Gaon Cable	63,100	70,900	62,000	-3,200	-4.83%	1.23M	02:19:59
Samil Pharm	9,390	9,470	9,180	+220	+2.40%	261.85K	02:19:52
Heungkuk F&M I	4,460	4,465	4,240	+160	+3.72%	203.22K	02:19:50
Cs Holdings	66,500	66,700	66,200	+300	+0.45%	505	02:18:47
Chunil Express	45,450	45,450	45,150	+150	+0.33%	533	02:19:58
Ls Networks	4,680	4,850	4,675	-140	-2.90%	1.07M	02:19:57
Rifa Ind	14,820	14,990	14,570	+50	+0.34%	306	02:04:59
Hwacheon Mac	30,900	31,050	30,200	+50	+0.16%	2.34K	02:19:22
Kangnam Jevisco	25,650	27,000	25,650	-1,350	-5.00%	21.04K	02:19:56
Bohae Brewery	491	494	481	+4	+0.82%	373.48K	02:18:52
Union	5,920	5,930	5,600	+320	+5.71%	956.94K	02:19:59
Chonbang	20,850	21,150	20,450	+400	+1.96%	2.22K	02:14:15
Korea Cast Pip	6,590	6,610	6,520	0	0.00%	15.56K	02:17:04
Papercorea	852	854	834	+8	+0.95%	31.69K	02:14:11
Jw Pharmac	30,400	30,500	30,000	+300	+1.00%	45.69K	02:47:49
Taihan Textile	6,480	6,500	6,350	+170	+2.69%	3.66K	02:15:46
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	31/12
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,065	4,145	4,035	-65	-1.57%	372.32K	02:19:42
Kumho Electric	753	760	743	+1	+0.13%	170.51K	02:19:56
Gs Global	2,485	2,520	2,460	+20	+0.81%	214.21K	02:19:55
Nam Kwang Cons	6,200	6,450	6,130	+10	+0.16%	8.26K	02:19:45
Bookook Sec	24,650	24,650	24,350	+100	+0.41%	222	02:49:54
Sangsangin Investment Securities	678	683	670	+5	+0.74%	35.73K	02:15:07
Paik Kwang Ind	7,380	7,450	7,250	+20	+0.27%	220.59K	02:19:56
Samsung Pharm	1,699	1,709	1,688	+3	+0.18%	114.6K	02:19:16
SG Choongbang	1,982	1,989	1,959	+17	+0.87%	22.06K	02:16:31
Kg Chemical	5,620	5,670	5,560	+30	+0.54%	132.99K	02:44:28
Tae Won Mulsan	4,195	4,230	4,180	-35	-0.83%	1.5K	02:19:18
Hyundai Mar&Fi	34,200	34,650	30,950	+2,950	+9.44%	2.19M	02:49:58
Byc	38,850	39,150	38,500	+250	+0.65%	367	02:41:40
Sambu Const	1,682	1,723	1,621	+66	+4.08%	5.29M	02:19:59
Hyundai Motor Securities	9,030	9,100	8,980	+30	+0.33%	20.89K	02:19:52
Sk Securities	598	600	593	+2	+0.34%	481.49K	02:19:59
DI Dong Il Corp	24,450	25,000	24,450	-450	-1.81%	34.46K	02:19:43
Cho Bi	12,670	12,770	12,670	-30	-0.24%	7.26K	02:18:57
Cheil Grinding	8,260	8,450	8,250	-50	-0.60%	4.25K	02:19:59
Kumyang	95,700	100,100	95,100	-300	-0.31%	309.89K	02:48:45
Dongkook Ind	635	639	622	+3	+0.47%	187.47K	02:19:57
Shinyoung Sec	68,400	69,000	67,400	+500	+0.74%	4.11K	02:16:48
Hanyang Sec	10,710	10,780	10,700	-70	-0.65%	11.99K	02:19:35
Shin Hwa Silup	18,230	18,390	18,230	0	0.00%	817	02:03:13
Aluko	3,370	3,430	3,355	+35	+1.05%	1.36M	02:19:58
Ts	3,180	3,200	3,165	+15	+0.47%	273.95K	02:19:59
Sam Hwa Capaci	48,800	49,950	48,400	-1,500	-2.98%	301.63K	02:19:57
Kisco Holdings	22,600	23,000	22,450	+50	+0.22%	4.86K	02:11:52
Asia Cement	256,500	257,000	251,500	+2,000	+0.79%	817	02:19:37
Vivien Corp	994	998	990	+1	+0.10%	61.04K	02:19:22
Kyungnong	10,030	10,050	9,990	+10	+0.10%	18.46K	02:19:54
Korea Ind	3,215	3,250	3,200	+5	+0.16%	143.13K	02:17:56
Dohwa Engin	7,510	7,570	7,470	-10	-0.13%	25.89K	02:19:18
Sam Yang T S	50,100	50,800	50,000	-200	-0.40%	1.81K	02:19:32
Export Packing	2,690	2,700	2,680	+5	+0.19%	14.12K	02:18:32
Dongsung Pharm	5,190	5,190	5,170	0	0.00%	20.07K	02:19:59
Hanil Iron & S	2,440	2,490	2,430	+40	+1.67%	23.81K	02:18:00
Asia Paper	8,360	8,430	8,270	-10	-0.12%	105.73K	02:19:41
Hanjin Trans	21,100	21,350	20,850	+50	+0.24%	40.17K	02:19:49
Sh E & C	646	647	641	+4	+0.62%	358.65K	02:19:56
Handok	13,650	13,660	13,550	0	0.00%	7.71K	02:19:43
Bumyang Construction	1,410	1,572	1,410	-18	-1.26%	283.73K	02:19:52
Century Corporation	8,150	8,350	8,130	-70	-0.85%	8.89K	02:19:49
Samick Music I	1,297	1,316	1,290	-13	-0.99%	308.35K	02:19:45
Hwa Sung Ind	9,690	9,770	9,690	-80	-0.82%	8.06K	02:19:33
Choheung	173,000	173,200	171,500	+1,400	+0.82%	21	02:19:35
Jeil Pharm	10,720	10,960	10,610	-120	-1.11%	18.95K	02:19:54
Orientbio	533	537	526	+7	+1.33%	68.72K	02:19:57
Shinil Electronics Co	1,746	1,747	1,725	+6	+0.34%	814.25K	02:19:43
Tcc Steel	51,100	51,700	49,750	+1,250	+2.51%	115.79K	02:48:40
Kukje Pharma	4,930	4,935	4,800	+85	+1.75%	120.72K	02:19:37
Bo Lak	1,165	1,168	1,158	+2	+0.17%	45.23K	02:19:16
Chin Hung Int'	960	960	951	+4	+0.42%	141.87K	02:18:58
Sam Yung Tradi	13,770	13,950	13,400	+360	+2.68%	30.74K	02:19:46
Sun L	2,685	2,700	2,640	+50	+1.90%	4.05K	02:12:27
Miwon Commerci	211,500	214,500	209,000	+1,500	+0.71%	2.83K	02:19:45
Shin Poong Pap	942	956	928	0	0.00%	120.36K	02:19:22
Dayou A-Tech	1,059	1,251	1,001	+29	+2.82%	2.23M	02:19:30
TYM	4,860	4,940	4,815	-20	-0.41%	82.33K	02:19:59
Yoo Sung Ent	2,680	2,695	2,675	0	0.00%	7.15K	02:15:57
Kumho Ind	4,265	4,275	4,240	+5	+0.12%	9.78K	02:19:11
Hae In	5,470	5,500	5,450	-10	-0.18%	54.63K	02:19:56
Aprogen Pharmaceuticals	1,407	1,500	1,407	-95	-6.32%	514.02K	02:49:51
Kolon Globalco	8,330	8,390	8,300	-10	-0.12%	5.33K	02:19:32
Sung Bo Chem	3,005	3,010	2,970	+15	+0.50%	30.88K	02:18:28
Daewoong	19,210	19,530	18,980	-60	-0.31%	21.7K	02:19:55
Ilsung Pharm	19,700	19,970	19,580	-20	-0.10%	12.08K	02:19:56
D I Corp	17,500	17,680	16,500	+620	+3.67%	1.06M	02:19:57
Ilshin Spinnin	9,010	9,120	8,900	+60	+0.67%	28.12K	02:19:59
Daewon Pharm	15,200	15,290	14,610	+510	+3.47%	139.11K	02:40:00
Sam Yang Foods	335,500	343,500	322,000	+6,500	+1.98%	74.82K	02:40:00
Heung A Shippi	2,645	2,745	2,630	+15	+0.57%	5.06M	02:19:59
Hankook Cosmetics Manufacturing	28,250	28,350	27,650	+550	+1.99%	34.84K	02:45:02
Yuhwa Sec	2,250	2,255	2,230	-5	-0.22%	3.32K	02:03:37
Yuanta Sec Kor	2,785	2,815	2,775	-5	-0.18%	84.49K	02:19:37
Yungjin Pharm	2,110	2,125	2,075	+20	+0.96%	132.47K	02:19:43
Hanwha Investment Securities	3,320	3,360	3,315	+40	+1.22%	833.34K	02:19:56
Daishin Sec	15,700	15,960	15,700	-230	-1.44%	45.33K	02:49:58
Ihq	239	242	211	0	0.00%	0	31/12
HLB Global	5,950	6,340	5,950	-120	-1.98%	295.8K	02:19:57
Pang Rim Spinn	2,120	2,150	2,115	-15	-0.70%	13.51K	02:19:45
Mi Chang Oil	79,900	80,300	78,900	+1,000	+1.27%	1.46K	02:10:17
Hansung Ent	5,600	5,740	5,250	-80	-1.41%	58.24K	02:19:19
Korean Reinsu	8,170	8,180	8,040	+20	+0.25%	384.58K	02:19:58
Sam Young Chem	3,780	3,785	3,695	+40	+1.07%	76.8K	02:19:47
Chin Yang Ind	6,470	6,520	6,420	0	0.00%	50.25K	02:40:49
Daehan Synthet	109,800	110,700	108,600	-300	-0.27%	44	02:08:12
Boryung Pharm	11,130	11,180	11,010	+130	+1.18%	55.4K	02:45:41
Sajodaerim	40,700	42,000	40,050	-900	-2.16%	25.86K	02:19:56
Sg	411	411	407	+1	+0.24%	217.59K	02:19:47
Shinhung	14,690	14,750	14,570	-40	-0.27%	4.44K	02:47:19
Korea Petroleum Ind	15,460	15,870	15,360	-240	-1.53%	417.81K	02:19:59
Taeyang Metal	2,450	2,500	2,355	+95	+4.03%	813.75K	02:19:57
Dongbang Trans	2,250	2,280	2,225	+10	+0.45%	278.82K	02:40:00
Npc	5,360	5,380	5,310	+20	+0.37%	55.77K	02:19:56
Nam Sung	1,850	1,857	1,842	+4	+0.22%	16.7K	02:18:49
Hyundai Pharm	3,775	3,800	3,730	+5	+0.13%	18.68K	02:18:54
Sebang	12,380	12,570	12,350	-160	-1.28%	39.23K	02:19:59
Samick Thk	13,870	14,280	13,860	-230	-1.63%	164.06K	02:45:11
Seoul Food	174	175	174	-1	-0.57%	369.46K	02:19:55
Samhwa Crown	33,350	33,500	33,350	0	0.00%	1.41K	02:17:12
Kleannara	2,310	2,330	2,290	+5	+0.22%	33.21K	02:48:08
Hyundai Bngste	20,650	21,500	20,550	+150	+0.73%	98.54K	02:19:58
Samchully	91,700	92,500	91,000	+800	+0.88%	8.37K	02:42:51
Cho Kwang Leat	50,700	50,900	50,100	0	0.00%	376	02:15:12
PharmGen Science	5,500	5,900	5,380	+90	+1.66%	430.82K	02:19:57
Sunny Elec	1,977	1,983	1,966	+11	+0.56%	205.09K	02:19:52
Duksung	8,820	8,930	8,730	+30	+0.34%	422.24K	02:19:58
Drb Holding	5,850	5,850	5,730	+100	+1.74%	27.98K	02:19:53
TWay Holdings	484	495	475	-4	-0.82%	182.5K	02:16:20
Dongil Ind	42,600	42,900	42,500	-100	-0.23%	464	02:10:03
Cho Kwang Pain	6,890	6,970	6,770	-10	-0.14%	34.8K	02:12:38
CItech Co Ltd	1,147	1,170	1,139	+8	+0.70%	182.17K	02:19:59
Hanshin Const	6,830	7,290	6,620	+220	+3.33%	144.87K	02:46:26
Silla	8,950	8,960	8,870	+60	+0.67%	7.05K	02:17:08
Sungshin Cemen	8,830	8,840	8,670	+110	+1.26%	43.72K	02:19:54
Husteel	4,560	4,740	4,560	-10	-0.22%	840.58K	02:44:13
Pusan Cast Met	486	492	472	0	0.00%	0	31/12
Cosmoam&T	142,400	145,400	139,100	+1,400	+0.99%	85.46K	02:19:48
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	15,400	15,840	15,300	-280	-1.79%	54.87K	02:19:59
Kuk Dong	632	634	615	0	0.00%	87.61K	02:19:11
Monami	3,050	3,135	2,975	+40	+1.33%	487.04K	02:40:55
Shinsung Tngsn	2,065	2,090	2,030	+5	+0.24%	495.15K	02:19:56
Cosmo Chem	30,400	30,650	30,100	+300	+1.00%	71.69K	02:49:23
Korea Air Svc	66,300	67,900	65,500	-1,100	-1.63%	17.71K	02:19:48
Hyundai Green Food	4,790	4,850	4,790	-40	-0.83%	195.86K	02:19:55
Samjin Pharm	19,800	19,880	19,710	-10	-0.05%	11.33K	02:19:52
SPC Samlip	57,900	58,500	57,700	-300	-0.52%	4.62K	02:19:46
Samyoung Elec	11,120	11,520	10,910	+210	+1.92%	515.89K	02:48:27
Nexen	4,155	4,205	4,130	-15	-0.36%	13.98K	02:17:31
Crown Confec	6,240	6,340	6,150	+30	+0.48%	20.33K	02:19:03
Daelim B&Co	4,300	4,325	4,290	-25	-0.58%	13.06K	02:19:45
Shinyoung Waco	9,240	9,320	9,200	+20	+0.22%	366	02:07:33
Poongsan Holdi	32,400	33,300	32,250	-100	-0.31%	68.1K	02:19:47
Wonlim	18,620	18,990	18,280	+200	+1.09%	885	02:05:23
Huneed Tech	7,160	7,240	7,030	-10	-0.14%	149.18K	02:19:27
Korea Line	2,180	2,255	2,115	+45	+2.11%	14.53M	02:45:22
Dongbu	5,130	5,150	5,100	0	0.00%	12.08K	02:19:36
Dongwon Ind	37,200	37,700	37,000	-400	-1.06%	30.16K	02:40:00
Hwaseung Industries	4,195	4,215	4,085	+55	+1.33%	242.9K	02:19:48
Sajo Oyang	9,220	9,300	9,160	-40	-0.43%	6.71K	02:17:12
Sam-A Aluminiu	76,400	78,200	76,100	+700	+0.92%	24.32K	02:19:57
Kec Holdings	944	950	932	+3	+0.32%	70.57K	02:19:45
Jeju Bank	13,220	13,370	13,130	-70	-0.53%	412.93K	02:19:59
Daewon Cable	4,840	5,260	4,690	-45	-0.92%	33.86M	02:48:41
Daegu Dept Sto	7,300	7,530	7,220	-100	-1.35%	22.65K	02:19:46
Hyundai Cement	15,150	15,490	14,950	+150	+1.00%	5.67K	02:16:09
Inscobee	1,183	1,213	1,183	-10	-0.84%	141K	02:19:52
Daelim Trading	2,960	2,970	2,885	+40	+1.37%	4.13K	02:19:26
Samsung Climat	8,800	8,920	8,710	-30	-0.34%	9.04K	02:17:33
Young Poong Pa	1,867	1,885	1,855	0	0.00%	171.51K	02:19:56
Ak Holdings	15,280	15,310	15,090	+100	+0.66%	1.74K	02:18:16
Taekyung Chem	14,730	14,760	14,340	+330	+2.29%	121.99K	02:45:21
Woosung Feed	19,670	19,710	19,630	0	0.00%	1.12K	02:40:00
Gs Retail	20,800	20,850	20,500	+200	+0.97%	140.22K	02:19:57
Ilshinstone	1,049	1,050	1,039	+10	+0.96%	59.21K	02:18:10
Mirae ING	1,111	1,120	1,105	-1	-0.09%	38.71K	02:16:59
Sajo Ind	37,100	37,300	36,750	0	0.00%	2.97K	02:19:55
Byuksan	2,290	2,325	2,275	-40	-1.72%	199.39K	02:19:37
Korea Steel	1,807	1,813	1,751	+28	+1.57%	20.84K	02:13:06
Aprogen KIC	1,480	1,507	1,470	-2	-0.13%	2.41M	02:49:28
Sempio Foods	51,900	52,800	51,300	0	0.00%	10.33K	02:40:00
Dongbang Agro	6,280	6,310	6,270	0	0.00%	10.26K	02:19:59
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	31/12
Isupetasys	42,800	43,400	41,050	+1,500	+3.63%	2.36M	02:19:59
F F	15,290	15,320	15,000	+250	+1.66%	9.37K	02:19:57
Korea Circuit	16,400	16,460	16,090	+280	+1.74%	87.87K	02:19:42
TP Inc	1,716	1,720	1,659	+48	+2.88%	595.19K	02:46:03
Daidong Elec	12,890	13,170	12,640	+270	+2.14%	30.21K	02:19:26
Eagon Ind	5,520	5,590	5,450	-10	-0.18%	6.88K	02:19:03
Ni Steel	4,665	4,960	4,630	+10	+0.21%	413.63K	02:18:48
Namsun Alumini	1,921	1,945	1,918	+5	+0.26%	594.87K	02:42:38
Moonbae Steel	2,975	3,130	2,940	+80	+2.76%	1.4M	02:19:54
Suheung Capsul	22,300	22,500	21,950	+50	+0.22%	7.58K	02:18:25
Iljeong Ind	14,600	14,900	13,910	+270	+1.88%	11.54K	02:19:56
Willbes	482	484	476	+2	+0.42%	146.21K	02:18:58
Anam Electroni	1,885	1,887	1,842	+11	+0.59%	232.93K	02:19:47
Youlchon Chem	30,900	31,800	30,600	-550	-1.75%	93.5K	02:19:55
Hotel Shilla	58,200	59,100	58,000	-400	-0.68%	150.88K	02:49:51
Kumbi	62,300	62,700	61,300	+600	+0.97%	1.93K	02:19:42
Hanmi Science	34,150	34,550	33,750	+450	+1.34%	76.59K	02:19:43
Dong Yang Pipe	714	725	710	+7	+0.99%	360.06K	02:19:56
Kctc	4,095	4,180	4,075	+45	+1.11%	79.01K	02:19:52
Kyung In Elect	23,050	23,200	22,850	+50	+0.22%	2.64K	02:19:40
Simpac	4,285	4,400	4,200	+70	+1.66%	67.17K	02:19:52
Hansol Csn	2,340	2,350	2,315	+5	+0.21%	54.13K	02:19:18
Daiyang Metal	1,871	1,915	1,831	+11	+0.59%	558.17K	02:18:48
Moorim Paper	2,175	2,200	2,170	-10	-0.46%	87.17K	02:19:58
Hanssem	66,300	67,000	65,000	0	0.00%	40.95K	02:19:59
Shinwon	1,286	1,292	1,283	-3	-0.23%	47.09K	02:16:13
Kwangdong Phar	6,870	6,930	6,800	+150	+2.23%	124.77K	02:47:04
Charm Engine	412	419	405	+3	+0.73%	494.52K	02:19:55
Daewoo Elec Co	1,359	1,400	1,354	-41	-2.93%	195.73K	02:19:40
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	31/12
Kc Green Holdi	1,847	1,867	1,819	+10	+0.54%	62.97K	02:19:35
Kyung Dong Navien	51,100	54,000	50,500	-2,900	-5.37%	145.05K	02:19:56
Han Chang Pape	793	799	790	-3	-0.38%	34.76K	02:19:54
Samwha Electri	71,600	80,200	67,600	-9,000	-11.17%	1.09M	02:48:37
Sam Jung Pulp	25,350	25,700	25,050	+50	+0.20%	1.8K	02:11:16
Kp	556	560	535	+9	+1.65%	220.07K	02:17:58
Youngone Holdi	89,000	89,500	88,300	+300	+0.34%	5.58K	02:19:07
Korea Refract	2,840	2,875	2,815	+15	+0.53%	36.38K	02:17:49
Korea Flange	4,970	5,040	4,925	-10	-0.20%	109.57K	02:19:20
Hansol Pns	1,252	1,253	1,240	-1	-0.08%	26.65K	02:16:45
SM Bexel	1,566	1,606	1,542	-14	-0.89%	46.42K	02:15:11
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,730	6,780	6,650	+20	+0.30%	32.74K	02:16:09
Hwacheon Machi	3,800	3,825	3,750	+10	+0.26%	482.65K	02:19:28
Pyung Hwa Hldg	3,000	3,005	2,990	+5	+0.17%	3.29K	02:09:42
Firstec	3,435	3,490	3,405	-30	-0.87%	365.26K	02:19:39
Samho Dev	3,370	3,385	3,360	-5	-0.15%	6.96K	02:17:30
GeneOne Life Science	2,405	2,440	2,400	-5	-0.21%	179.03K	02:19:01
Enex	501	509	494	+7	+1.42%	219.85K	02:19:55
Cj Seafood	3,035	3,080	2,840	+170	+5.93%	1.95M	02:19:53
Samwha Elec	4,195	4,270	4,170	-45	-1.06%	212.17K	02:19:55
Tailim Packaging	2,870	2,870	2,835	+30	+1.06%	67.96K	02:19:44
Seong An	1,245	1,278	1,226	+1	+0.08%	429.15K	02:19:56
Uni Chem	1,874	1,884	1,827	+24	+1.30%	133.16K	02:19:01
Busan Ind	54,400	54,700	53,600	+200	+0.37%	988	02:05:06
Galaxia SM	2,160	2,180	2,140	0	0.00%	111.12K	02:19:42
Hannong Chem	17,300	17,900	16,820	+480	+2.85%	282.95K	02:19:57
Y2 Solution	3,905	4,025	3,895	-55	-1.39%	96.03K	02:40:00
Han Shin Mach	4,765	4,800	4,705	-5	-0.10%	158.49K	02:19:57
Hyundai Corp	21,450	21,950	20,700	-250	-1.15%	241.24K	02:19:59
Shinsung E&G	2,240	2,350	2,145	+105	+4.92%	13.1M	02:19:58
DB INC	1,410	1,421	1,402	+1	+0.07%	112.86K	02:19:56
Young Heung I&	505	508	500	+5	+1.00%	54.75K	02:17:57
Ascendio	1,021	1,034	1,015	+3	+0.29%	949.57K	02:19:58
Keyang Elec Ma	2,010	2,080	1,999	-60	-2.90%	582.73K	02:19:48
Yeong Hwa Meta	881	881	876	+5	+0.57%	78.12K	02:19:26
Kyungdong Gas	73,700	73,700	72,200	+1,300	+1.80%	10.43K	02:19:59
Douzone Bizon	55,100	57,500	52,000	+2,700	+5.15%	618.01K	02:49:42
Kyungin Synthe	3,435	3,475	3,415	-10	-0.29%	23.13K	02:19:42
Monalisa	3,910	3,925	3,765	+105	+2.76%	158.91K	02:19:52
Dae Chang	1,600	1,689	1,593	-2	-0.12%	8.01M	02:40:00
Sewoo Global	1,420	1,435	1,411	+3	+0.21%	57.09K	02:19:29
Il Sung Const	1,422	1,445	1,348	+58	+4.25%	360.76K	02:49:43
Hwaseung	1,804	1,814	1,790	-1	-0.06%	26.25K	02:18:10
Kyeryong Const	13,690	13,710	13,520	+170	+1.26%	8.37K	02:19:15
Camus Engineering & Construction	1,529	1,545	1,508	-5	-0.33%	23.15K	02:19:47
Gmb Korea	4,330	4,330	4,260	+25	+0.58%	12.39K	02:02:47
Han Express	4,700	4,730	4,600	+90	+1.95%	64.05K	02:19:47
Dae Young Pkg	1,288	1,296	1,272	+14	+1.10%	416.95K	02:19:55
Kumkang Kind	5,500	5,510	5,440	0	0.00%	14.92K	02:19:47
Youngbo Chem	3,570	3,585	3,540	+10	+0.28%	24.29K	02:19:35
Kukdong Oil &	3,930	3,945	3,900	+30	+0.77%	111.15K	02:40:00
Taekyung BK	5,620	5,630	5,560	+20	+0.36%	80.86K	02:19:58
Hansol Chemica	185,000	186,700	183,000	-1,000	-0.54%	63.25K	02:40:16
Sajo Seafood	3,550	3,580	3,480	+20	+0.57%	24.51K	02:19:51
Halla Eng&Cons	2,005	2,015	1,993	+12	+0.60%	30.36K	02:19:02
Dongwon System	43,050	44,400	43,000	-900	-2.05%	41.73K	02:19:31
Sungmoon Elect	1,591	1,622	1,590	-31	-1.91%	410.42K	02:19:58
In The F	665	669	660	+2	+0.30%	46.13K	02:19:25
E-Starco	741	748	726	+8	+1.09%	131.66K	02:19:55
Daechang Forgi	6,990	7,050	6,930	-10	-0.14%	104.85K	02:19:46
Automobile &Pc	1,087	1,098	1,075	+8	+0.74%	53.59K	02:14:42
Yesco	41,800	41,800	40,250	+800	+1.95%	8.97K	02:19:13
KIB Plug Energy	394	398	377	+3	+0.77%	2.54M	02:40:00
Iljin Holdings	4,560	4,610	4,480	-25	-0.55%	213.94K	02:19:51
Tae Kyung Ind	6,070	6,080	6,010	+60	+1.00%	47.81K	02:19:55
Dae Hyun	1,945	1,947	1,932	+8	+0.41%	16.09K	02:19:13
Hansae Yes24	4,760	4,785	4,670	0	0.00%	8.85K	02:08:00
Whanin Pharm	14,410	14,480	14,360	-40	-0.28%	8.18K	02:19:26
Shindaeyang Pa	6,110	6,150	6,100	0	0.00%	12.79K	02:19:41
DB Financial Investment	4,260	4,275	4,210	+10	+0.24%	48.18K	02:19:38
Daesung Holdin	9,090	9,180	9,010	0	0.00%	14.56K	02:19:41
Fursys	38,200	39,250	37,550	+300	+0.79%	2.57K	02:15:19
Woongjin	1,121	1,134	1,120	-4	-0.36%	134.21K	02:19:40
Kwang Myung El	2,690	2,955	2,650	+20	+0.75%	10.49M	02:19:58
Myungmoon Phar	2,080	2,090	2,070	+5	+0.24%	12.79K	02:18:03
Wooshin System	8,250	8,300	8,180	-30	-0.36%	63.86K	02:19:45
Seoul City Gas	56,600	57,100	56,600	-300	-0.53%	14.22K	02:19:36
Soosan Heavy I	2,035	2,040	2,020	+5	+0.25%	36.38K	02:19:27
Pulmuone Holdi	12,950	13,200	12,820	-250	-1.89%	112.35K	02:46:59
Auk Corp	2,255	2,275	2,225	-20	-0.88%	238.84K	02:41:03
E1	71,400	72,900	70,600	-900	-1.24%	16.53K	02:40:00
Hankuk Carbon	11,690	11,940	11,620	-90	-0.76%	363.43K	02:19:58
Choil Aluminum	2,380	2,570	2,380	-50	-2.06%	10.09M	02:47:28
Dongwon Metal	1,692	1,703	1,660	+23	+1.38%	185.7K	02:19:47
Sk Gas	166,600	170,000	165,500	-2,400	-1.42%	9.29K	02:19:40
Shinpoong Phar	13,800	14,030	13,740	0	0.00%	90.93K	02:19:58
Thn	3,660	3,665	3,620	+25	+0.69%	64.31K	02:19:58
Seah Spe Steel	13,850	13,850	13,800	+80	+0.58%	6.11K	02:17:43
Hitron Systems	1,248	1,276	1,207	+40	+3.31%	116K	02:19:45
KidariStudio Inc	4,500	4,645	4,460	-5	-0.11%	78.44K	02:19:56
Asiana Airline	11,180	11,320	11,100	-100	-0.89%	131.85K	02:19:24
Seowon	1,429	1,445	1,396	+33	+2.36%	1.29M	02:19:58
Sewon Precision Industry	8,250	8,280	8,160	+50	+0.61%	6.86K	02:19:13
Samwon Steel	2,775	2,785	2,750	+25	+0.91%	6.85K	02:15:11
Mhethanol	6,210	6,250	6,160	+30	+0.49%	3.2K	02:12:13
Korea Eng Cons	5,450	5,520	5,420	-20	-0.37%	17.36K	02:16:49
Dongnam Chem	33,000	33,000	32,500	+500	+1.54%	716	02:19:45
Daou Tech	19,490	19,560	19,290	+40	+0.21%	26.5K	02:19:28
Inzi Controls	7,520	7,530	7,430	+10	+0.13%	34.16K	02:19:24
Infac	8,620	8,700	8,530	0	0.00%	8.14K	02:19:19
Sc Engineering	1,589	1,609	1,575	+8	+0.51%	55.27K	02:19:56
Wiscom	2,455	2,525	2,425	+15	+0.61%	3.11K	02:19:13
Dcm	10,960	10,980	10,800	+120	+1.11%	13.03K	02:19:46
Kolmar Holding	10,060	10,290	9,900	+60	+0.60%	1.05M	02:19:57
Dae Won Chem	1,664	1,683	1,651	-10	-0.60%	33.78K	02:19:20
Duck Yang Ind	4,855	4,915	4,850	-5	-0.10%	144.81K	02:19:50
Sjm Holdings	3,850	3,860	3,765	+30	+0.79%	10.57K	02:18:03
Mirae	2,155	2,220	2,145	-5	-0.23%	380.13K	02:19:51
Jayjun Co	8,850	9,150	8,460	+200	+2.31%	102.24K	02:19:31
Hansol Homedec	773	776	763	+7	+0.91%	77.22K	02:18:27
Lee Ku Ind	7,520	8,030	6,970	+410	+5.77%	32.64M	02:49:52
Han Kook Steel	2,450	2,565	2,445	-30	-1.21%	23.58K	02:19:49
Stic Investments	9,560	9,590	9,250	+290	+3.13%	266.15K	02:40:00
Bookook Steel	3,230	3,615	3,230	+85	+2.70%	6.16M	02:19:55
Maniker	1,210	1,221	1,198	-11	-0.90%	336.22K	02:19:52
Seha	1,114	1,116	1,103	-2	-0.18%	32.98K	02:19:51
Donga Geologic	12,810	12,850	12,720	-20	-0.16%	9.68K	02:49:02
KC Co	22,150	22,300	21,800	-100	-0.45%	49.59K	02:19:53
Daol Investment Securities	3,080	3,115	3,065	+15	+0.49%	92.4K	02:19:44
Kyobo Securiti	5,000	5,050	4,990	-10	-0.20%	18.45K	02:19:14
Dong Won Fish	6,180	6,230	6,140	+10	+0.16%	3.11K	02:02:59
Shinsegae Inte	17,880	17,960	17,720	+40	+0.22%	37.27K	02:19:59
Shinsegae Food	37,000	39,700	36,200	+800	+2.21%	22.48K	02:19:53
Comtec Sys	694	698	691	+1	+0.14%	158.46K	02:19:19
Lotte Tour Dev	9,950	10,000	9,850	+60	+0.61%	384.25K	02:19:59
Hwang-Kum Stee	6,920	6,920	6,810	+120	+1.76%	24.31K	02:44:14
Feelux	1,326	1,410	1,311	0	0.00%	0	31/12
Jahwa Electron	28,150	28,450	27,550	+450	+1.62%	277.35K	02:19:58
Chasys	1,415	1,456	1,331	+71	+5.28%	1.11M	02:19:42
United Pharm	25,000	25,150	24,600	+150	+0.60%	32.6K	02:19:43
Shinsegae Cons	10,750	10,810	10,500	+220	+2.09%	2.57K	02:06:14
Nice	12,480	12,560	12,110	+380	+3.14%	50.4K	02:49:33
Incheon City G	25,400	25,700	25,350	-150	-0.59%	1.04K	02:18:23
HS Ad	6,480	6,500	6,440	0	0.00%	9.09K	02:19:52
Baiksan	13,430	14,210	13,000	-780	-5.49%	668.49K	02:47:25
Shinsegae I&C	11,040	11,210	11,040	-60	-0.54%	29.63K	02:19:55
SNT Holdings	24,500	25,300	24,350	-850	-3.35%	16.09K	02:19:31
Farmsco	2,925	2,935	2,890	+25	+0.86%	40.5K	02:12:20
Yg Plus Inc	3,915	3,930	3,860	+30	+0.77%	99.08K	02:19:36
LG HelloVision	3,320	3,345	3,305	+10	+0.30%	96.43K	02:19:55
Gwangjushinseg	31,100	31,250	31,000	+50	+0.16%	5.41K	02:19:33
Hana Tour	59,800	60,200	59,300	-400	-0.66%	91.96K	02:19:55
Kiwoom	131,400	133,800	128,500	-1,200	-0.90%	61.68K	02:48:46
Sangsin Brake	4,015	4,020	3,960	+35	+0.88%	64.56K	02:19:30
Hanmi Semicon	141,800	144,000	136,800	+2,100	+1.50%	1.16M	02:19:59
Jooyontech	490	491	487	-1	-0.20%	36.31K	02:19:52
Kss Line	8,470	8,570	8,420	-40	-0.47%	21.11K	02:18:46
Cosmax	10,190	10,240	9,980	+140	+1.39%	11.79K	02:18:24
Union Materials	2,980	2,985	2,890	+85	+2.94%	1.19M	02:19:58
Korea Aerospac	54,500	55,400	54,100	+200	+0.37%	639.43K	02:49:10
Woojin Plaimm	2,780	2,800	2,765	0	0.00%	8.79K	02:14:48
Kepco Plant S&	35,950	36,200	35,650	-150	-0.42%	81.35K	02:19:59
Chin Yang Chem	3,505	3,540	3,425	+80	+2.34%	3.62K	01:46:24
Kt Skylife	5,500	5,500	5,440	0	0.00%	24.08K	02:46:42
Hanmiglobal	16,190	16,300	15,920	+90	+0.56%	55.77K	02:19:55
Hyundai Home Shopping Network	54,300	54,500	53,200	-200	-0.37%	22.68K	02:19:54
Posco C&C Stl	47,550	50,000	47,400	+750	+1.60%	172.43K	02:48:52
Seah Holdings	102,500	105,700	102,500	-900	-0.87%	964	02:18:34
Development Advance Solution	3,575	3,625	3,545	+10	+0.28%	174.43K	02:19:52
Ktcs	3,350	3,355	3,285	+60	+1.82%	202.75K	02:19:57
Ktis	2,920	2,920	2,900	+10	+0.34%	64.53K	02:19:57
Ckd Bio	24,200	24,500	24,200	-200	-0.82%	5.91K	02:19:30
Savezone I C	2,390	2,405	2,380	+10	+0.42%	9.19K	02:18:57
Samsung Publis	18,910	19,280	18,620	+150	+0.80%	18.42K	02:19:39
Daeho Al	1,102	1,138	1,098	-22	-1.96%	202.85K	02:18:36
Mk Trend	2,160	2,200	2,150	-15	-0.69%	8.53K	02:19:02
Dsr Wire	4,315	4,385	4,295	-15	-0.35%	17.76K	02:18:44
Histeel	4,105	4,825	4,065	+185	+4.72%	18.68M	02:49:58
Korea District Heating	45,600	45,800	42,550	+3,050	+7.17%	80.23K	02:45:48
Lotte Himart	9,630	9,780	9,570	-20	-0.21%	4.37K	02:19:55
Koas	454	468	443	-2	-0.44%	163.34K	02:19:58
Stx Heavy Indu	17,190	17,200	16,680	+480	+2.87%	256.26K	02:48:34
Uangel	3,460	3,645	3,345	-50	-1.42%	138.98K	02:40:14
Nongshim Holdi	68,000	68,200	67,100	0	0.00%	4.39K	02:40:31
ENPlus Co Ltd	3,560	3,570	3,470	+50	+1.42%	411.21K	02:49:30
Saeron Auto	3,880	3,880	3,840	0	0.00%	1.06K	02:11:47
Uniquest	6,780	6,840	6,700	+70	+1.04%	90.27K	02:19:33
Telcoware	10,400	10,450	10,360	-40	-0.38%	6.8K	02:19:57
CJ CGV	5,790	6,050	5,780	-60	-1.03%	1.07M	02:46:30
Hyundai Livart Furniture	9,550	10,440	9,550	-750	-7.28%	860.2K	02:42:42
Huvis	3,775	3,805	3,710	+30	+0.80%	51.51K	02:19:05
Iljin Diamond	17,900	18,350	17,480	-160	-0.89%	237.25K	02:40:00
Fila Holdings	39,200	40,250	38,750	-800	-2.00%	59.74K	02:19:58
Tongyang Life	5,310	5,460	5,130	-90	-1.67%	296.04K	02:19:57
Kpx Green Chem	7,370	7,470	7,340	0	0.00%	45.06K	02:19:59
Daehan Steel	13,630	14,150	13,500	-430	-3.06%	49.5K	02:19:53
Dongyang Expre	11,490	11,520	11,440	-30	-0.26%	700	02:14:08
E-World	2,045	2,090	2,045	-25	-1.21%	299.7K	02:44:08
Daesang Holdings	9,420	9,640	9,170	+310	+3.40%	366.05K	02:19:49
Nk	952	952	922	+30	+3.25%	184.62K	02:19:54
Jindo	2,430	2,475	2,315	-70	-2.80%	69.53K	02:19:51
Macq Kor Infr	12,750	12,790	12,740	-30	-0.23%	573.76K	02:45:02
Hyundai E P	4,235	4,250	4,180	+70	+1.68%	33.05K	02:15:43
Pyung Hwa Ind	1,127	1,131	1,121	+1	+0.09%	76.45K	02:19:49
Noroo Paint	9,460	9,510	9,250	+40	+0.42%	47.84K	02:18:09
MetaLabs	1,936	1,972	1,920	0	0.00%	13.11K	02:08:12
Sewon E&C	254	273	252	0	0.00%	0	31/12
Dic	5,510	5,550	5,300	+70	+1.29%	426.05K	02:19:59
Kec	1,558	1,638	1,514	+8	+0.52%	13.97M	02:19:59
Kpx Holdings	59,300	59,400	58,900	+200	+0.34%	691	02:19:20
Kishin Copr	3,015	3,025	3,000	-10	-0.33%	6.18K	02:17:30
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	31/12
Hyungji Elite	1,204	1,215	1,193	+8	+0.67%	37.14K	02:19:34
Hyosung Itx	12,950	12,970	12,850	+60	+0.47%	17.69K	02:47:33
Woongjin Thinkbig	2,165	2,165	2,095	+75	+3.59%	81.41K	02:19:44
Jw Holdings	3,015	3,025	2,980	+15	+0.50%	39.21K	02:19:31
Visang Educati	5,010	5,050	4,885	+55	+1.11%	52.31K	02:19:11
Chinyang Hold	3,310	3,310	3,260	+15	+0.46%	22.86K	02:49:24
SNTEnergy	12,200	13,170	11,390	-810	-6.23%	1.6M	02:47:10
InBioGen Co Ltd	467	486	462	0	0.00%	0	31/12
Dongsung Corp	4,610	4,635	4,590	+10	+0.22%	58.33K	02:19:52
Sbw	269	277	269	0	0.00%	0	31/12
Reyon Pharm	14,840	14,950	14,740	-40	-0.27%	14.15K	02:19:39
Woojin	8,600	8,620	8,440	+60	+0.70%	119.67K	02:47:57
Msc	81,600	82,400	80,500	+1,000	+1.24%	769	01:48:10
Youngone	38,900	39,450	38,750	+150	+0.39%	36.46K	02:19:55
Gkl	13,810	14,140	13,750	-220	-1.57%	166.13K	02:19:31
Daesung Energy	9,090	9,480	9,030	+90	+1.00%	350.85K	02:19:57
SMeDi	520	525	515	+4	+0.78%	494.04K	02:19:30
Kc Cottrell	892	894	879	+7	+0.79%	205.77K	02:41:48
Chosun Welding	99,800	101,100	98,300	+1,500	+1.53%	5.49K	02:44:30
Imarketkorea	8,600	8,670	8,560	+20	+0.23%	51.37K	02:19:37
Hankook Cosmet	7,550	7,740	7,480	+10	+0.13%	214.49K	02:19:57
SJM Co	3,600	3,600	3,520	+50	+1.41%	50.57K	02:19:51
Hyundai Hcn	3,660	3,730	3,635	-25	-0.68%	503.38K	02:19:51
Daesung Ind	3,860	3,880	3,835	+10	+0.26%	57.09K	02:40:00
Intergis	2,350	2,355	2,310	+40	+1.73%	59.02K	02:19:53
Korea Electronic Power Industrial Development	7,880	7,990	7,800	-80	-1.01%	148.27K	02:19:59
Miwon Chemical	74,400	74,700	74,400	-400	-0.53%	205	02:00:00
Sidiz	27,600	27,600	27,050	+500	+1.85%	4.52K	02:19:33
Sunjin	7,780	7,810	7,680	+50	+0.65%	46.15K	02:19:54
Meritz Financi	85,500	85,900	83,300	+1,300	+1.54%	301.29K	02:19:55
Kolon Plastics	7,190	7,220	7,100	+70	+0.98%	28.09K	02:40:28
Dgb Financial	8,220	8,370	8,210	-120	-1.44%	515.32K	02:19:53
E-Mart	63,300	64,000	63,000	0	0.00%	74.32K	02:45:00
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	31/12
Ktop Reit	1,028	1,030	1,020	+4	+0.39%	139.05K	02:17:05
Samyang Cor	50,200	50,800	49,950	-200	-0.40%	9.81K	02:19:07
Dsr	4,300	4,310	4,195	+70	+1.65%	15.39K	02:18:59
Aekyung Petrochemical	13,180	13,420	13,000	+200	+1.54%	448.88K	02:19:52
Hankook Tire	45,100	45,100	43,400	+1,900	+4.40%	1.49M	02:49:12
Korea Kolmar	53,600	56,400	52,900	-1,400	-2.55%	365.23K	02:48:57
Drb Industrial	7,960	8,000	7,790	+20	+0.25%	81.95K	02:19:58
Dong-A St	64,500	65,000	64,100	+300	+0.47%	6.67K	02:19:40
Jb Financial	13,070	13,400	13,070	-260	-1.95%	209.07K	02:19:57
Hanjinkal	62,500	64,100	62,400	-1,500	-2.34%	24.05K	02:19:57
NHN	24,650	24,850	24,200	+300	+1.23%	51.92K	02:19:59
Asiacement	10,510	10,590	10,260	+190	+1.84%	86.73K	02:46:48
Singsongholdin	8,530	8,850	8,420	-80	-0.93%	537.07K	02:19:57
Hyundai-Rotem	38,550	38,650	37,500	+850	+2.25%	1.14M	02:47:31
Chong Kun Dang Pharma	103,200	104,000	101,500	+1,800	+1.78%	15.24K	02:19:52
Finebesteel	1,331	1,360	1,302	-30	-2.20%	136.34K	02:19:57
Cuckoo Electr	20,950	21,150	20,600	+150	+0.72%	24.05K	02:19:46
BGF	3,740	3,745	3,685	+40	+1.08%	42.78K	02:19:41
Cosmax Inc	160,000	172,200	158,900	+2,300	+1.46%	379.67K	02:19:58
Seoyon E Hwa	18,500	18,670	18,310	-220	-1.18%	166.42K	02:48:23
HL Mando	37,600	38,700	37,600	-750	-1.96%	286.4K	02:48:59
CS Wind Corp	48,450	48,750	48,050	+300	+0.62%	270.76K	02:48:15
Hansol Paper Co Ltd	10,950	11,050	10,890	+30	+0.27%	70.1K	02:47:48
Samsung SDS Co Ltd	161,600	163,500	156,200	+5,600	+3.59%	231.46K	02:48:39
Dynamic Design	7,830	7,900	7,230	+550	+7.55%	416.28K	02:49:55
SK D&D Co Ltd	13,210	14,800	11,670	+1,330	+11.20%	7.59M	02:49:43
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5,320	5,330	5,210	+70	+1.33%	80.33K	02:19:52
Tonymoly Co Ltd	9,400	10,400	9,240	-370	-3.79%	1.28M	02:19:59
Innocean Worldwide Inc	22,350	22,700	22,250	-250	-1.11%	48.12K	02:40:34
Dong Il Steel MFG Co Ltd	1,864	1,900	1,832	+33	+1.80%	16.96K	02:19:56
HDC Labs	10,990	12,200	9,300	+1,290	+13.30%	2.08M	02:49:35
LIG Nex1 Co Ltd	163,400	168,500	162,800	-4,700	-2.80%	164.91K	02:46:11
AJ Networks Co Ltd	5,020	5,040	4,980	+10	+0.20%	104.53K	02:19:42
Jeju Air Co Ltd	11,170	11,250	11,100	-60	-0.53%	131.67K	02:19:39
Hyundai C F Inc	11,600	11,640	11,480	-20	-0.17%	4.63K	02:19:50
Kumho HT Inc	619	625	616	0	0.00%	390.51K	02:19:54
Sejin Heavy Industries Co Ltd	7,000	7,430	6,850	-300	-4.11%	554.13K	02:19:55
Its Skin Co Ltd	14,070	14,620	13,910	-100	-0.71%	139.87K	02:19:59
JS	16,870	17,090	16,750	-10	-0.06%	10.9K	02:41:33
Samil C S	4,615	4,615	4,475	+90	+1.99%	9.18K	02:19:57
POSCO Future M	274,500	281,000	274,500	-1,500	-0.54%	156.99K	02:49:26
Posco ICT	40,950	41,450	40,550	+400	+0.99%	305.09K	02:42:56
Dongsuh	18,680	19,030	18,600	-330	-1.74%	96.35K	02:19:59
Nice Information Service	11,480	11,620	11,330	-70	-0.61%	81.7K	02:19:55
Korea Real Estate	1,031	1,035	1,028	-4	-0.39%	132.28K	02:19:33
Kakao	46,650	47,400	46,650	-350	-0.74%	1.18M	02:49:35
Jcontentree	12,890	12,970	12,800	+40	+0.31%	18.76K	02:19:48
L&F	153,700	159,000	153,500	-2,800	-1.79%	150.06K	02:46:52
Celltrion	190,900	191,700	188,800	+100	+0.05%	271.06K	02:46:40
BH	23,900	24,550	21,850	+950	+4.14%	4.69M	02:49:58
SK Oceanplant	14,020	14,400	13,410	+630	+4.71%	719.67K	02:19:59
LX Semicon	72,900	73,200	72,500	+200	+0.28%	26.13K	02:19:57
PI Advanced Materials	26,650	27,400	25,900	-450	-1.66%	278.8K	02:43:00
DoubleU Games	47,450	48,200	46,750	-550	-1.15%	83.06K	02:48:55
Haesung DS	49,050	49,100	48,100	+550	+1.13%	35.98K	02:19:50
Korea Asset	3,090	3,100	3,070	0	0.00%	84.98K	02:49:54
Dual Co	3,925	4,050	3,750	+190	+5.09%	645.35K	02:19:59
Sempio Foods	30,750	31,150	29,850	+400	+1.32%	66.34K	02:19:58
Il Dong Pharma	15,250	15,490	15,230	-140	-0.91%	80.4K	02:40:00
LS Cable & System Asia	30,500	31,550	30,150	-600	-1.93%	1.1M	02:49:55
Hwaseung Enterprise	9,080	9,180	8,270	+730	+8.74%	890.93K	02:48:58
Yong Pyong Resort	2,870	2,910	2,860	-5	-0.17%	29.54K	02:19:48
Haitai Confectionery and Foods	5,440	5,450	5,370	+40	+0.74%	6.66K	02:18:37
Star REIT	3,765	3,805	3,670	+55	+1.48%	142.14K	02:19:43
DY Power	13,510	13,770	13,500	-190	-1.39%	35.77K	02:19:56
Jw Life Science	12,380	12,450	12,330	+10	+0.08%	11.85K	02:19:42
Samsung Biologics	781,000	789,000	779,000	0	0.00%	28.25K	02:41:48
Doosan Bobcat Inc	56,600	57,000	55,100	+600	+1.07%	159.98K	02:41:48
Hands Corp	2,925	2,955	2,905	-15	-0.51%	25.57K	02:19:48
Hojeon	7,600	7,600	7,510	+40	+0.53%	20.71K	02:19:59
Dentium	125,300	125,500	122,200	+3,400	+2.79%	59.99K	02:47:56
Crown Confectionery	8,340	8,380	8,270	+10	+0.12%	17.97K	02:18:31
Hyundai Heavy Industries	67,700	68,000	67,200	-400	-0.59%	154.16K	02:44:43
Hyundai Electric & Energy	256,500	260,500	247,000	-500	-0.19%	400.29K	02:48:32
Hyundai Construction	55,900	56,200	55,000	-100	-0.18%	64.85K	02:19:55
Netmarble Games	62,900	66,200	62,400	-2,200	-3.38%	345.8K	02:48:16
Kyungdong City Gas	19,350	19,380	19,290	+40	+0.21%	6.5K	02:19:50
Miwon Specialty Chemical	145,600	146,000	144,300	+800	+0.55%	241	02:12:16
Orion	91,500	92,200	90,400	-300	-0.33%	301.38K	02:19:59
Jeil Pharma	17,150	17,190	16,890	+160	+0.94%	8.71K	02:18:41
TAPEX INC	26,400	27,050	24,500	+1,500	+6.02%	129.18K	02:49:51
Samyang Packaging	17,840	17,840	17,510	+300	+1.71%	18.9K	02:19:56
Dong Ah Tire Rubber	12,370	12,400	12,340	0	0.00%	7.53K	02:18:24
Dongyang Piston	4,705	4,815	4,700	-85	-1.77%	12.63K	02:18:58
Jin Air	13,540	13,640	13,200	+40	+0.30%	172.84K	02:19:50
KCTech	33,250	33,550	32,350	-100	-0.30%	203.18K	02:19:58
BGF Retail	126,600	128,000	125,900	-1,200	-0.94%	27.03K	02:19:51
SK Chemicals	58,300	58,600	58,200	-100	-0.17%	15.04K	02:19:31
Cuckoo Homesys	23,900	24,100	23,600	-100	-0.42%	29.44K	02:19:47
Aekyung Industrial	20,150	21,150	20,100	-300	-1.47%	123.57K	02:46:55
E KOCREF	4,775	4,820	4,765	-25	-0.52%	137.75K	02:18:59
Lotte Data Communication	31,500	32,250	30,200	+1,200	+3.96%	136.2K	02:19:58
T'way Air	2,780	2,800	2,750	+5	+0.18%	528.46K	02:40:00
Shinhan Alpha REIT	6,420	6,480	6,370	+20	+0.31%	72.16K	02:19:53
Hyundai Develop	17,990	18,000	17,790	+70	+0.39%	113.46K	02:46:37
Hyosung Chemical	60,800	62,700	57,400	+3,100	+5.37%	19.9K	02:40:00
Hyosung TNC	388,000	394,500	371,000	+19,000	+5.15%	65.17K	02:19:49
Hyosung Heavy Industries	309,500	316,000	301,000	-9,500	-2.98%	152.72K	02:49:49
Hyosung Advanced Materials	376,500	389,000	370,500	+6,500	+1.76%	36.55K	02:19:50
Hana Pharm	13,220	13,280	13,160	+60	+0.46%	21.14K	02:19:25
Woojin I&S	4,480	4,610	4,460	-20	-0.44%	11.07K	02:19:36
Asiana IDT	16,700	16,860	16,660	-70	-0.42%	5.49K	02:19:53
Air Busan	2,920	3,130	2,885	-140	-4.58%	1.6M	02:49:46
Lotte Confectionery	141,400	146,000	138,000	-4,600	-3.15%	31.86K	02:19:51
DreamTech	9,920	10,020	9,890	-40	-0.40%	286.28K	02:19:50
Hyundai Autoever	150,900	151,900	147,000	+2,600	+1.75%	77.95K	02:19:54
Woori Financial	14,440	14,620	14,420	-150	-1.03%	1.2M	02:49:25
Hanilcmt	13,030	13,200	13,010	-80	-0.61%	42.28K	02:19:32
Zinus	12,740	12,920	12,580	-180	-1.39%	98.89K	02:45:37
Lotte Reit	3,375	3,375	3,345	+20	+0.60%	144.94K	02:19:50
Xi S And D	4,145	4,230	4,145	-70	-1.66%	38.94K	02:19:04
Hanwha	19,050	19,200	18,600	+530	+2.86%	1.75M	02:19:57
Hyundai Energy	25,650	26,350	25,450	-750	-2.84%	117.54K	02:47:02
CTR Mobility	9,250	9,290	9,070	+170	+1.87%	6.78K	02:18:43
Nh Prime	4,425	4,445	4,420	0	0.00%	14.35K	02:15:53
Doosan Fuel	20,300	20,950	20,250	-200	-0.98%	145.3K	02:49:14
Kcc Glass	40,850	40,900	40,700	+50	+0.12%	14.56K	02:19:32
Solus Advanced Materials	16,720	17,030	16,650	-50	-0.30%	259.33K	02:19:59
Daeduck	23,400	23,400	23,050	+400	+1.74%	314.48K	02:19:52
Sk Biopharma	87,500	89,400	87,300	-1,100	-1.24%	58.14K	02:44:02
Igis Value Plus	5,050	5,090	5,030	-20	-0.39%	94.03K	02:19:49
Igis Residence	4,240	4,300	4,240	-45	-1.05%	65.78K	02:19:59
Mirae Asset Maps	3,265	3,270	3,260	+5	+0.15%	17.13K	02:19:03
Jr Global	4,150	4,175	4,140	-25	-0.60%	246.65K	02:19:55
Koramco	4,950	4,975	4,910	+10	+0.20%	138.91K	02:18:37
HYBE	193,500	195,600	191,500	+700	+0.36%	179.12K	02:48:18
Kyochon	8,390	8,550	8,310	-50	-0.59%	57.02K	02:19:21
A Plus Asset	4,135	4,155	4,085	+30	+0.73%	49.52K	02:40:00
TY Holdings Co	3,800	3,840	3,675	+110	+2.98%	51.33K	02:19:58
Seah Steel	135,000	135,800	134,700	+300	+0.22%	2.25K	02:19:48
Myoung Shin Industrial Co	15,000	15,210	14,940	-50	-0.33%	83.43K	02:19:54
Esr Kendall Square	4,800	4,910	4,780	-60	-1.23%	179K	02:19:46
DL E C Co	34,500	35,000	34,150	-150	-0.43%	70.48K	02:19:51
SoluM Co	24,850	25,750	24,600	-950	-3.68%	789.66K	02:19:56
SK Bioscience Co	59,400	60,200	59,300	-400	-0.67%	39.2K	02:46:06
SK IE Technology Co	57,500	58,200	57,100	+400	+0.70%	93.5K	02:19:58
LX Holdings	6,960	7,100	6,940	0	0.00%	84.57K	02:19:56
MCNEX Co	25,800	26,000	25,600	-50	-0.19%	31.03K	02:19:49
SD Biosensor	10,810	11,240	10,560	+470	+4.55%	273.03K	02:41:59
FF Co	68,000	68,400	67,100	+200	+0.29%	84.1K	02:19:43
Hwaseung RA Co	3,920	3,950	3,885	+10	+0.26%	9.59K	02:19:42
KakaoBank	23,750	24,000	23,700	-100	-0.42%	627.97K	02:19:59
Krafton	257,000	265,000	255,000	-2,500	-0.96%	112.05K	02:48:13
Hancom Lifecare	5,920	6,110	5,740	+100	+1.72%	980.16K	02:19:59
Lotte Rental Co	27,200	27,200	26,950	+150	+0.55%	20.91K	02:19:39
Ajusteel Co	6,310	6,540	6,220	+120	+1.94%	70.23K	02:19:47
D D Platform REIT	3,545	3,550	3,490	+40	+1.14%	52.5K	02:19:01
Iljin HySolus	23,650	24,100	23,500	+200	+0.85%	15.36K	02:48:29
SK Reit	4,275	4,300	4,255	-25	-0.58%	278.8K	02:19:59
Hyundai Heavy Industries	142,300	144,800	140,200	-1,200	-0.84%	154.32K	02:47:10
K Car	13,620	13,930	13,500	-310	-2.23%	72.82K	02:19:59
KakaoPay	35,550	35,950	35,400	-50	-0.14%	67.62K	02:19:55
NH All One REIT	3,620	3,630	3,600	+30	+0.84%	42.23K	02:19:58
Mirae Asset Global REIT	3,235	3,280	3,230	-40	-1.22%	40.32K	02:19:59
Shinhan Seobu T D REIT	4,250	4,295	4,210	-15	-0.35%	29.26K	02:19:38
SK Square	79,000	82,300	78,700	-3,900	-4.70%	252.09K	02:49:43
LG Energy Solution	385,500	388,000	382,500	+4,000	+1.05%	119.09K	02:49:29
Koramco The One REIT	4,995.00	5,010.00	4,985.00	-15.00	-0.30%	23.07K	02:18:18
Mastern Premier Reit 1	2,900.00	2,905.00	2,880.00	+15.00	+0.52%	36.53K	02:16:11
Soosan Industries	24,500.00	25,200.00	24,050.00	-300.00	-1.21%	62.73K	02:19:59
SoCar	21,050.00	21,050.00	20,550.00	+300.00	+1.45%	35.27K	02:19:58
KB Star REIT	4,500.00	4,520.00	4,420.00	+70.00	+1.58%	156.08K	02:49:45
Unid BTPlus	5,520.00	5,590.00	5,380.00	+140.00	+2.60%	92K	02:19:58
BioNote	4,165.00	4,265.00	4,135.00	+30.00	+0.73%	89.38K	02:19:01
Kolon Mobility	3,410.00	3,440.00	3,365.00	-30.00	-0.87%	320.58K	02:19:24
Hanwha REIT	5,100.00	5,130.00	5,050.00	-10.00	-0.20%	42.88K	02:17:45
Hanwha Galleria	1,380.00	1,389.00	1,378.00	-1.00	-0.07%	478.76K	02:19:59
SamsungFN REIT	5,080.00	5,100.00	5,070.00	0.00	0.00%	26.2K	02:19:51
Hyundai Green Food	11,950.00	12,000.00	11,850.00	+30.00	+0.25%	34.47K	02:19:48
OCI	95,100.00	96,100.00	94,200.00	-200.00	-0.21%	21.08K	02:48:47
Isu Specialty Chemical	52,700.00	54,600.00	52,700.00	0.00	0.00%	204.46K	02:49:48
Dongkuk Steel Mill	11,190.00	11,260.00	11,020.00	+270.00	+2.47%	243.12K	02:42:54
Dongkuk Coated Metal	7,610.00	7,610.00	6,820.00	+830.00	+12.24%	1.12M	02:46:07
Chosun Refractories	22,400.00	24,850.00	19,990.00	0.00	+7.69%	1.97M	02:49:33
Nexteel	7,950.00	8,330.00	7,950.00	-60.00	-0.75%	973.64K	02:49:51
STX Green Logis	8,780.00	9,090.00	8,710.00	-260.00	-2.88%	70.79K	02:19:20
Doosan Robotics	72,800.00	73,100.00	72,000.00	-200.00	-0.27%	203.94K	02:49:16
EcoPro Materials	97,200.00	98,600.00	95,400.00	+100.00	+0.10%	260.03K	02:49:47
Dong In Entech	26,300.00	27,200.00	26,250.00	-150.00	-0.57%	38.97K	02:19:27
DS Dansuk	120,200.00	120,600.00	119,000.00	+200.00	+0.17%	14.91K	02:42:28
APR	333,500.00	349,000.00	331,000.00	0.00	+0.30%	260.93K	02:49:39
SK Eternix	22,150.00	22,150.00	16,830.00	0.00	+29.91%	10M	02:49:40
HD Hyundai Marine Solution	205,500.00	207,500.00	185,400.00	0.00	+6.26%	3.83M	02:49:56

Stock Market News

Asian stocks rangebound before U.S. inflation, China hit by property woes
- ByInvesting.com-
- 1
Investing.com-- Most Asian stocks kept to a tight range on Tuesday as anticipation of key U.S. inflation data deterred any major trades, while Chinese markets retreated as another...
Stock Market Today: S&P 500 flat ahead of key inflation data
- ByInvesting.com-
- 51
Investing.com -- The S&P 500 was flat Monday as investors awaited key inflation report due later this week that will likely play a role in shaping the Federal Reserve's monetary...
European equities hit fresh all-time highs
- ByInvesting.com-
Goldman Sachs strategists noted Monday that European markets are reaching new all-time highs, with the STOXX 600 and Euro Stoxx 50 up 10% and 14% year-to-date, respectively,...

Stock Markets Analysis & Opinion

S&P 500, Nasdaq Technicals Still Net Bullish, but Friday's Resistance in the Way
- ByDeclan Fallon-
Friday's highs continue to play as a top but yesterday's losses didn't undercut Friday's lows, leaving things in a bit of a 'No-Mans Land'.The Nasdaq returned to a 'buy' trigger...
S&P 500: Correction Retraced, but Will Stocks See Further Upside?
- ByPaul Rejczak-
- 1
Friday’s trading session didn’t change that much, with the S&P 500 index gaining 0.16% and slightly extending its recent advances. The market reached a new local...
Global Equities Continue to Move Higher; US 100 Faces Resistance Ahead of CPI
- ByDaniela Hathorn-
Global equities are back pursuing new highs in force. European indices have been standing out in the past week with the FTSE 100, DAX 40 and EURO STOXX 50 all beating the...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 14, 2024
	Daewoong Pharma(069620)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 311.03B	1.26T
	ConnectWave(119860)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	711.92B
	Hwashin(010690)	EPS / Forecast	Revenue / Forecast	-- / 761.00	-- / 484B	370.77B
	Koentec(029960)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	342.01B
	M I Tech(179290)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	268.61B
	Hancom Lifecare(372910)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 9.4B	161.07B
	AXGate(356680)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	160.7B
	Ckd Bio(063160)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	133.86B
	Singsongholdin(006880)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	92.9B
	Pharmsville(318010)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	50B

Tuesday, May 14, 2024

Daewoong Pharma(069620)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 311.03B

ConnectWave(119860)

EPS / Forecast

Revenue / Forecast

-- / --

Hwashin(010690)

EPS / Forecast

Revenue / Forecast

-- / 761.00

-- / 484B

Koentec(029960)

EPS / Forecast

Revenue / Forecast

-- / --

M I Tech(179290)

EPS / Forecast

Revenue / Forecast

-- / --

Hancom Lifecare(372910)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 9.4B

AXGate(356680)

EPS / Forecast

Revenue / Forecast

-- / --

Ckd Bio(063160)

EPS / Forecast

Revenue / Forecast

-- / --

Singsongholdin(006880)

EPS / Forecast

Revenue / Forecast

-- / --

Pharmsville(318010)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

US 30

39,451.50

+20.0

+0.05%

US 500

5,221.80

+0.4

+0.01%

Dow Jones

39,431.51

-81.33

-0.21%

S&P 500

5,221.42

-1.26

-0.02%

Nasdaq

16,388.24

+47.37

+0.29%

S&P 500 VIX

13.74

+0.14

+1.03%

Dollar Index

105.155

+0.052

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
GME	30.46	+74.46%	176.74M
AAPL	186.28	+1.76%	70.34M
TSLA	171.89	+2.03%	66.61M
NVDA	903.99	+0.58%	27.37M
MSFT	413.72	-0.25%	15.11M
META	468.01	-1.72%	14.63M
BRKa	620,695	-0.21%	17.71K

Name	Last	Chg. %	Vol.
INCY	57.60	+8.56%	7.06M
MRNA	125.67	+7.13%	4.09M
WBA	18.12	+5.41%	17.97M
KMX	74.89	+4.43%	3.29M
EPAM	190.67	+3.96%	1.64M
AAL	14.93	+3.68%	33.30M
SIRI	3.140	+3.63%	16.62M

Name	Last	Chg. %	Vol.
MTD	1,460.79	-3.27%	297.68K
PODD	161.02	-2.94%	1.71M
HCA	317.17	-2.90%	1.16M
GEHC	81.03	-2.84%	1.88M
GE	159.50	-2.37%	7.63M
CMI	291.63	-2.34%	837.23K
EW	84.70	-2.33%	2.51M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Stocks

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings