Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SIEGn | Derived | EUR | Real-time | |
SIEGn | Xetra | EUR | Delayed | |
SIEd | BATS Europe | EUR | Delayed | |
SIEMc1:NS | NSE | INR | Delayed | |
SMAWF | OTC Markets | USD | Delayed | |
SIEGY | OTC Markets | USD | Delayed | |
0P6M | London | EUR | Real-time | |
SIEN | Mexico | MXN | Delayed | |
SIE | Milan | EUR | Real-time | |
SIy | Dusseldorf | EUR | Delayed | |
SIEGn | TradeGate | EUR | Delayed | |
SIy | Frankfurt | EUR | Delayed | |
SIEGn | Frankfurt | EUR | Delayed | |
SIEGn | Dusseldorf | EUR | Delayed | |
SIEGn | Hamburg | EUR | Delayed | |
SIEGYm | Buenos Aires | ARS | Delayed | |
SIE2 | Warsaw | PLN | Delayed | |
SIEGn | Vienna | EUR | Real-time | |
SIEG | Budapest | HUF | Delayed | |
SIEG | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,327.15 | 18,542.25 | 18,278.15 | -161.18 | -0.87% | 10:03:10 | ||
Euro Stoxx 50 | 4,951.35 | 5,034.45 | 4,951.35 | -65.13 | -1.30% | 09:45:41 | ||
Industrial | 10,846.54 | 11,042.94 | 10,846.54 | -137.74 | -1.25% | 09:48:00 | ||
DAX Price | 7,028.95 | 7,125.83 | 7,028.95 | -78.38 | -1.10% | 09:48:04 | ||
HDAX | 9,748.31 | 9,879.00 | 9,748.31 | -106.51 | -1.08% | 09:48:00 | ||
HDAX Price | 3,982.14 | 3,982.14 | 3,982.14 | -14.49 | -0.36% | 10/06 | ||
Prime All Share | 7,206.39 | 7,301.97 | 7,206.39 | -78.45 | -1.08% | 09:48:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Industrial Price | 3,686.13 | 3,686.13 | 3,686.13 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 169.08 | 169.79 | 167.97 | -0.67 | -0.39% | 10/06 | ||
S&P Global 100 | 3,837.94 | 3,842.70 | 3,815.50 | +4.40 | +0.11% | 10/06 | ||
FAZ Share | 2,634.99 | 2,638.41 | 2,616.83 | -10.04 | -0.38% | 10/06 | ||
STOXX 600 | 516.78 | 523.46 | 516.78 | -5.38 | -1.03% | 09:45:15 | ||
TR Germany 50 | 206.82 | 207.56 | 205.49 | -0.74 | -0.36% | 10/06 | ||
MSCI Pan Euro | 1,625.49 | 1,646.94 | 1,625.49 | -17.80 | -1.08% | 09:45:00 | ||
Low Carbon 100 EUR Net | 269.39 | 270.52 | 267.63 | -1.06 | -0.39% | 10/06 | ||
Dow Jones Gl Titan 50 EUR | 811.66 | 813.33 | 809.95 | -1.31 | -0.16% | 09:45:00 | ||
STXE 50 Nrt | 11,903.03 | 11,919.40 | 11,828.69 | -34.21 | -0.29% | 10/06 | ||
Stoxx 600 Industrial Goods Srvcs PR | 872.43 | 872.44 | 864.54 | -0.32 | -0.04% | 10/06 | ||
STOXX Europe 50 EUR Price | 4,558.34 | 4,564.61 | 4,529.88 | -13.11 | -0.29% | 10/06 | ||
STOXX 50 EUR Net Return | 11,881.02 | 11,907.97 | 11,780.11 | -79.79 | -0.67% | 10/06 | ||
DJ Global Titans | 650.20 | 652.11 | 649.97 | -1.57 | -0.24% | 09:45:00 | ||
STOXX Europe Large 200 EUR Price | 543.13 | 543.51 | 539.74 | -1.51 | -0.28% | 10/06 | ||
STOXX Sustainability 40 EUR Price | 2,156.44 | 2,163.45 | 2,141.31 | -19.09 | -0.88% | 10/06 | ||
STOXX Industrial Goods Services EUR Price | 1,275.57 | 1,275.59 | 1,262.33 | -4.93 | -0.39% | 10/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,766.98 | 1,767.00 | 1,750.98 | -0.33 | -0.02% | 10/06 | ||
DJ Indust Goods Services Titans 30 | 726.03 | 734.30 | 726.03 | -6.64 | -0.91% | 09:45:00 | ||
DJ Sector Titans Composite | 668.68 | 672.93 | 668.68 | -3.85 | -0.57% | 09:45:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 300.41 | 301.67 | 298.44 | -1.17 | -0.39% | 10/06 | ||
STOXX Europe Large 200 NR | 1,350.11 | 1,350.11 | 1,350.11 | -3.57 | -0.26% | 10/06 | ||
STOXX Europe 50 Price | 3,654.43 | 3,666.10 | 3,635.93 | -36.96 | -1.00% | 10/06 | ||
STOXX Europe 50 NR | 9,537.64 | 9,537.64 | 9,537.64 | -96.48 | -1.00% | 10/06 | ||
EURO STOXX 50 NR | 9,524.94 | 9,563.89 | 9,455.12 | -133.20 | -1.38% | 10/06 | ||
STOXX Global 150 USD Price | 6,499.00 | 6,499.00 | 6,499.00 | +6.41 | +0.10% | 10/06 | ||
STOXX Global 150 EUR Price | 8,106.27 | 8,106.53 | 8,063.27 | +66.04 | +0.82% | 10/06 | ||
STOXX All Europe 100 EUR Price | 1,685.99 | 1,687.28 | 1,675.07 | -4.24 | -0.25% | 10/06 | ||
CDAX | 164.29 | 166.43 | 164.29 | -1.77 | -1.07% | 09:48:00 | ||
CDAX Main | 644.08 | 644.08 | 644.08 | -2.15 | -0.33% | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review