Last | High | Low | |||||
---|---|---|---|---|---|---|---|
143.20 | 149.40 | 143.00 | -2.80 | -1.92% | 292.62K | ||
19.38 | 19.64 | 18.90 | -0.10 | -0.51% | 514.06K | ||
25.15 | 27.15 | 25.15 | -2.75 | -9.86% | 4.01M | ||
18.86 | 19.50 | 18.86 | -0.50 | -2.58% | 152.36K | ||
30.30 | 31.25 | 29.70 | -0.30 | -0.98% | 329.53K | ||
24.86 | 27.05 | 24.14 | -1.74 | -6.54% | 2.19M | ||
21.36 | 21.86 | 21.00 | -0.24 | -1.11% | 736.61K | ||
17.52 | 17.70 | 17.00 | -0.34 | -1.90% | 384.54K | ||
21.44 | 21.98 | 21.18 | -0.28 | -1.29% | 272.56K | ||
21.00 | 21.76 | 20.20 | +0.82 | +4.06% | 2.73M | ||
15.64 | 15.80 | 15.40 | -0.14 | -0.89% | 461.3K | ||
20.08 | 20.86 | 19.80 | -1.92 | -8.73% | 2.49M | ||
31.50 | 31.95 | 30.50 | -0.20 | -0.63% | 216.01K | ||
12.22 | 12.38 | 11.98 | 0.00 | 0.00% | 625.39K | ||
26.95 | 27.45 | 26.00 | -0.45 | -1.64% | 395.31K | ||
253.80 | 263.40 | 253.60 | -8.80 | -3.35% | 42.76K | ||
148.20 | 154.80 | 146.80 | -4.40 | -2.88% | 224.82K | ||
32.00 | 33.10 | 31.30 | -0.50 | -1.54% | 346.11K | ||
30.35 | 31.15 | 29.80 | -0.60 | -1.94% | 483.05K | ||
14.24 | 14.50 | 14.00 | -0.16 | -1.11% | 581.6K | ||
20.46 | 21.20 | 20.00 | -0.54 | -2.57% | 145.98K | ||
19.60 | 20.02 | 19.50 | -0.60 | -2.97% | 105.58K | ||
45.75 | 47.35 | 45.60 | -1.60 | -3.38% | 504.7K | ||
45.90 | 47.85 | 45.80 | -1.65 | -3.47% | 191.11K | ||
372.40 | 381.40 | 367.40 | -8.60 | -2.26% | 38.08K | ||
55.20 | 55.80 | 55.00 | +0.10 | +0.18% | 337.83K | ||
1.04 | 1.06 | 1.04 | -0.02 | -1.89% | 5.66M | ||
49.50 | 49.95 | 49.35 | -0.30 | -0.60% | 17.98K | ||
31.75 | 33.05 | 31.60 | -1.25 | -3.79% | 160.74K | ||
32.05 | 32.35 | 32.00 | -0.15 | -0.47% | 481.15K | ||
17.30 | 17.62 | 17.24 | -0.30 | -1.70% | 90.13K | ||
18.20 | 18.80 | 18.18 | -0.62 | -3.29% | 228.21K | ||
23.96 | 24.20 | 23.90 | -0.22 | -0.91% | 72.43K | ||
21.86 | 22.56 | 21.62 | -0.20 | -0.91% | 215.4K | ||
64.90 | 66.70 | 60.40 | +2.90 | +4.68% | 2.88M | ||
16.48 | 16.70 | 16.36 | -0.20 | -1.20% | 83.28K | ||
26.55 | 27.35 | 26.40 | -0.65 | -2.39% | 965.89K | ||
15.90 | 16.04 | 15.74 | -0.16 | -1.00% | 1.23M | ||
13.16 | 13.46 | 13.16 | -0.22 | -1.64% | 371.33K | ||
36.75 | 37.25 | 36.75 | -0.25 | -0.68% | 555.89K | ||
40.90 | 41.80 | 40.60 | -0.20 | -0.49% | 622.12K | ||
29.20 | 29.95 | 29.10 | -0.55 | -1.85% | 798.41K | ||
80.00 | 80.20 | 78.90 | +1.10 | +1.39% | 3.71M | ||
35.40 | 35.85 | 35.15 | -0.25 | -0.70% | 650.04K | ||
31.45 | 31.95 | 31.40 | -0.40 | -1.26% | 2.76M | ||
34.25 | 34.55 | 34.10 | -0.25 | -0.72% | 57.97K | ||
50.20 | 51.00 | 50.00 | -0.30 | -0.59% | 1.74M | ||
158.00 | 164.00 | 157.00 | -4.60 | -2.83% | 86.73K | ||
74.30 | 75.90 | 73.60 | -0.90 | -1.20% | 54.19K | ||
34.05 | 34.90 | 33.40 | -0.40 | -1.16% | 332.75K | ||
74.50 | 78.20 | 73.90 | -3.50 | -4.49% | 827.91K | ||
16.18 | 16.36 | 16.16 | -0.12 | -0.74% | 93.03K | ||
80.60 | 81.40 | 80.50 | -0.20 | -0.25% | 602.12K | ||
111.20 | 112.60 | 110.60 | -0.80 | -0.71% | 163.26K | ||
84.60 | 85.30 | 84.10 | -0.70 | -0.82% | 37.06K | ||
37.85 | 38.35 | 37.40 | +0.25 | +0.66% | 1.08M | ||
12.50 | 12.90 | 12.42 | -0.40 | -3.10% | 889.28K | ||
37.40 | 38.60 | 37.30 | -1.10 | -2.86% | 719.4K | ||
88.30 | 89.20 | 86.90 | +1.00 | +1.15% | 94.09K | ||
27.65 | 28.20 | 27.55 | -0.65 | -2.30% | 169.33K | ||
72.80 | 73.10 | 71.00 | +0.10 | +0.14% | 73.68K | ||
45.40 | 46.10 | 44.50 | +0.20 | +0.44% | 1.88M | ||
8.70 | 9.30 | 8.65 | -0.54 | -5.84% | 676.09K | ||
20.10 | 20.60 | 19.90 | -0.42 | -2.05% | 353.46K | ||
43.00 | 43.20 | 42.25 | +0.25 | +0.58% | 173.25K | ||
26.25 | 27.40 | 26.00 | -1.05 | -3.85% | 949.37K | ||
40.65 | 41.75 | 40.45 | -1.10 | -2.63% | 321.98K | ||
52.50 | 53.70 | 52.50 | -1.40 | -2.60% | 88.77K | ||
34.95 | 36.00 | 34.85 | -0.90 | -2.51% | 426.89K | ||
182.20 | 193.00 | 181.60 | -8.00 | -4.21% | 131.39K | ||
29.00 | 29.60 | 29.00 | -0.40 | -1.36% | 65.46K | ||
17.60 | 18.22 | 17.56 | -0.58 | -3.19% | 178.12K | ||
9.69 | 9.82 | 9.30 | +0.12 | +1.25% | 9.8M | ||
20.58 | 21.50 | 20.36 | -0.52 | -2.46% | 1.04M | ||
21.98 | 22.50 | 21.98 | -0.40 | -1.79% | 248.85K | ||
37.55 | 37.95 | 37.45 | -0.35 | -0.92% | 247.64K | ||
78.00 | 80.90 | 76.70 | +1.10 | +1.43% | 317.19K | ||
32.55 | 33.05 | 32.20 | -0.50 | -1.51% | 926.39K | ||
46.35 | 46.50 | 44.30 | +1.60 | +3.58% | 560.06K | ||
39.85 | 40.75 | 39.80 | -0.35 | -0.87% | 245.66K | ||
18.76 | 19.30 | 18.28 | +0.20 | +1.08% | 869.51K | ||
8.88 | 9.04 | 8.88 | -0.13 | -1.44% | 1.65M | ||
42.00 | 43.35 | 42.00 | -1.55 | -3.56% | 66.56K | ||
31.20 | 32.15 | 31.00 | -0.65 | -2.04% | 237.64K | ||
7.03 | 7.30 | 7.00 | -0.32 | -4.35% | 2.68M | ||
30.55 | 31.20 | 30.15 | -0.60 | -1.93% | 330.83K | ||
35.05 | 35.30 | 34.40 | -0.05 | -0.14% | 219.14K | ||
45.10 | 45.70 | 45.05 | -0.45 | -0.99% | 201.37K | ||
59.80 | 61.50 | 59.30 | +0.60 | +1.01% | 184.34K | ||
38.85 | 39.40 | 38.75 | -0.45 | -1.15% | 44.09K | ||
29.10 | 29.95 | 28.90 | -0.80 | -2.68% | 169.58K | ||
34.10 | 34.75 | 34.10 | -0.05 | -0.15% | 71.76K | ||
13.02 | 13.28 | 13.02 | -0.10 | -0.76% | 227.59K | ||
12.60 | 12.68 | 12.42 | +0.08 | +0.64% | 982.78K | ||
121.80 | 132.00 | 119.40 | -10.80 | -8.14% | 773.79K | ||
21.00 | 21.90 | 20.84 | -0.94 | -4.28% | 821.91K | ||
26.75 | 27.20 | 26.45 | -0.15 | -0.56% | 170.99K | ||
18.72 | 19.38 | 18.62 | -1.44 | -7.14% | 2.35M | ||
74.20 | 75.20 | 73.00 | -0.80 | -1.07% | 129.17K | ||
16.56 | 16.86 | 16.52 | -0.14 | -0.84% | 191.56K | ||
12.16 | 12.40 | 12.04 | -0.22 | -1.78% | 176.71K | ||
46.05 | 47.70 | 45.80 | +0.55 | +1.21% | 329.15K | ||
107.60 | 109.00 | 105.60 | +0.80 | +0.75% | 39.87K | ||
3.51 | 3.67 | 3.48 | -0.16 | -4.36% | 14.59M | ||
0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 4.63M | ||
26.60 | 26.85 | 26.55 | -0.25 | -0.93% | 96.72K | ||
23.40 | 24.00 | 23.32 | -0.60 | -2.50% | 292.75K | ||
13.60 | 13.94 | 13.40 | -0.36 | -2.58% | 659.82K | ||
0.86 | 0.89 | 0.85 | -0.02 | -2.27% | 17.78M | ||
4.06 | 4.16 | 4.05 | -0.09 | -2.17% | 2.15M | ||
13.40 | 13.52 | 13.36 | +0.04 | +0.30% | 1.45M | ||
109.00 | 112.80 | 108.00 | -2.00 | -1.80% | 699.85K | ||
241.60 | 253.00 | 240.00 | -8.20 | -3.28% | 25.74K | ||
7.09 | 7.29 | 7.02 | -0.36 | -4.83% | 3.33M | ||
31.65 | 32.85 | 31.00 | +0.45 | +1.44% | 296.97K | ||
10.40 | 10.82 | 10.30 | -0.32 | -2.99% | 242.1K | ||
26.70 | 27.25 | 26.55 | -0.30 | -1.11% | 919.42K | ||
81.30 | 84.00 | 81.10 | -2.70 | -3.21% | 84.97K | ||
14.10 | 14.44 | 14.06 | -0.22 | -1.54% | 35.93K | ||
7.15 | 7.17 | 7.13 | -0.02 | -0.28% | 35.48K | ||
35.60 | 37.15 | 35.50 | -0.20 | -0.56% | 844.78K | ||
12.66 | 12.84 | 12.64 | -0.14 | -1.09% | 1.09M | ||
18.78 | 18.88 | 18.64 | -0.06 | -0.32% | 1.16M | ||
37.90 | 38.20 | 37.70 | -0.20 | -0.52% | 1.96M | ||
51.20 | 53.00 | 51.10 | -1.90 | -3.58% | 708.66K | ||
11.62 | 11.84 | 11.60 | -0.22 | -1.86% | 2.01M | ||
116.600 | 120.600 | 115.800 | -1.800 | -1.52% | 647.76K | ||
11.32 | 11.48 | 11.32 | -0.12 | -1.05% | 84.26K | ||
29.10 | 30.10 | 28.45 | -0.15 | -0.51% | 264.56K | ||
13.10 | 13.38 | 12.92 | -0.16 | -1.21% | 505.35K | ||
33.70 | 34.70 | 33.50 | -0.60 | -1.75% | 137.87K | ||
15.80 | 16.12 | 15.72 | -0.34 | -2.11% | 129.37K | ||
98.50 | 100.60 | 98.50 | -2.10 | -2.09% | 327.08K | ||
11.44 | 11.62 | 11.40 | -0.20 | -1.72% | 212.39K | ||
12.90 | 13.40 | 12.82 | -0.48 | -3.59% | 595.55K | ||
28.95 | 30.00 | 28.85 | -0.90 | -3.02% | 894.63K | ||
9.86 | 10.02 | 9.83 | -0.18 | -1.79% | 678.36K | ||
20.30 | 20.82 | 20.12 | -0.04 | -0.20% | 345.38K | ||
124.40 | 126.20 | 122.60 | +0.40 | +0.32% | 48.98K | ||
16.24 | 16.50 | 15.88 | +0.14 | +0.87% | 507.64K | ||
167.00 | 170.00 | 165.40 | -1.60 | -0.95% | 98.77K | ||
193.60 | 202.40 | 192.60 | -10.40 | -5.10% | 71.5K | ||
9.81 | 9.87 | 9.80 | -0.04 | -0.41% | 161.52K | ||
18.04 | 18.52 | 17.80 | -0.32 | -1.74% | 417.1K | ||
46.00 | 46.60 | 45.80 | -0.30 | -0.65% | 56.3K | ||
2.61 | 2.65 | 2.59 | -0.03 | -1.14% | 786.52K | ||
16.82 | 17.10 | 16.78 | -0.22 | -1.29% | 119.03K | ||
24.16 | 24.90 | 24.08 | -0.84 | -3.36% | 99.62K | ||
53.70 | 55.10 | 53.30 | -1.30 | -2.36% | 353.68K | ||
35.50 | 36.30 | 35.35 | -0.40 | -1.11% | 3.68M | ||
5.89 | 6.00 | 5.85 | 0.00 | 0.00% | 6.36M | ||
41.05 | 41.75 | 40.65 | +0.20 | +0.49% | 364.79K | ||
36.45 | 37.55 | 36.35 | -1.05 | -2.80% | 217.44K | ||
53.00 | 54.30 | 52.70 | -0.90 | -1.67% | 1.14M | ||
26.25 | 27.15 | 26.20 | -0.55 | -2.05% | 22.57K | ||
84.60 | 87.30 | 83.50 | -2.50 | -2.87% | 200.3K | ||
40.00 | 40.80 | 39.45 | -0.05 | -0.12% | 274.48K | ||
14.62 | 15.06 | 14.50 | -0.42 | -2.79% | 243.61K | ||
7.29 | 7.55 | 7.29 | -0.27 | -3.57% | 407.69K | ||
17.10 | 17.20 | 16.94 | -0.06 | -0.35% | 67.57K | ||
30.25 | 30.60 | 30.00 | -0.15 | -0.49% | 79.92K | ||
129.00 | 133.60 | 128.00 | -3.00 | -2.27% | 64.54K | ||
37.80 | 39.00 | 37.55 | -1.00 | -2.58% | 45.95K | ||
67.70 | 69.00 | 67.60 | -1.20 | -1.74% | 46.27K | ||
3.61 | 3.69 | 3.59 | -0.10 | -2.70% | 735.59K | ||
7.36 | 7.56 | 7.32 | -0.19 | -2.52% | 586.64K | ||
31.35 | 32.20 | 31.15 | -0.40 | -1.26% | 136.7K | ||
6.60 | 6.64 | 6.57 | +0.01 | +0.15% | 22.23K | ||
10.58 | 10.94 | 10.50 | -0.36 | -3.29% | 244.46K | ||
5.07 | 5.20 | 4.99 | +0.05 | +1.00% | 1.65M | ||
2.91 | 3.00 | 2.89 | -0.07 | -2.35% | 1.68M | ||
51.30 | 52.00 | 49.30 | +0.50 | +0.98% | 935.22K | ||
8.83 | 8.84 | 8.81 | 0.00 | 0.00% | 7.39K | ||
5.81 | 5.86 | 5.80 | 0.00 | 0.00% | 46.86K | ||
5.01 | 5.08 | 5.01 | -0.08 | -1.57% | 131.3K | ||
8.09 | 8.16 | 8.04 | -0.07 | -0.86% | 45.24K | ||
4.46 | 4.51 | 4.45 | -0.05 | -1.11% | 125.83K | ||
6.59 | 6.70 | 6.56 | -0.11 | -1.64% | 55.45K | ||
8.40 | 8.45 | 8.33 | +0.02 | +0.24% | 149.41K | ||
8.03 | 8.33 | 8.01 | -0.28 | -3.37% | 200.95K | ||
201.80 | 205.00 | 199.80 | -1.60 | -0.79% | 72.5K | ||
163.80 | 165.20 | 161.40 | +2.40 | +1.49% | 17.35K | ||
11.74 | 11.92 | 11.72 | -0.02 | -0.17% | 41.86K | ||
162.20 | 166.80 | 159.40 | -5.80 | -3.45% | 105.34K | ||
24.08 | 25.10 | 24.08 | -0.68 | -2.75% | 1.05M | ||
9.69 | 9.72 | 9.66 | -0.01 | -0.10% | 6.7K | ||
6.30 | 6.30 | 6.28 | 0.00 | 0.00% | 63.39K | ||
4.74 | 4.80 | 4.74 | -0.02 | -0.42% | 124.17K | ||
5.03 | 5.07 | 5.02 | -0.04 | -0.79% | 67.69K | ||
67.20 | 68.90 | 67.00 | -0.90 | -1.32% | 73.44K | ||
6.09 | 6.21 | 6.07 | -0.08 | -1.30% | 967.17K | ||
29.95 | 30.05 | 29.90 | 0.00 | 0.00% | 8.77M | ||
297.40 | 303.40 | 297.00 | -5.80 | -1.91% | 113.67K | ||
57.90 | 59.10 | 56.90 | -0.90 | -1.53% | 66.54K | ||
13.98 | 14.10 | 13.92 | -0.10 | -0.71% | 62.46K | ||
9.04 | 9.16 | 8.96 | +0.01 | +0.11% | 756.16K | ||
26.90 | 27.60 | 26.85 | -0.70 | -2.54% | 90.55K | ||
229.40 | 245.20 | 227.40 | -13.00 | -5.36% | 72.08K | ||
64.20 | 66.20 | 64.20 | -1.80 | -2.73% | 42.11K | ||
117.60 | 119.40 | 113.60 | +1.60 | +1.38% | 534.84K | ||
313.80 | 328.00 | 311.80 | -14.60 | -4.45% | 165.94K | ||
405.80 | 415.80 | 395.00 | -3.40 | -0.83% | 237.75K | ||
219.60 | 224.80 | 218.40 | -1.40 | -0.63% | 111.35K | ||
13.54 | 13.70 | 13.52 | -0.12 | -0.88% | 56.41K | ||
239.60 | 243.40 | 238.00 | -3.20 | -1.32% | 57.38K | ||
115.80 | 118.60 | 112.80 | -1.20 | -1.03% | 329.68K | ||
859.80 | 897.20 | 856.00 | -10.20 | -1.17% | 90.49K | ||
169.00 | 175.00 | 167.00 | -1.00 | -0.59% | 134.07K | ||
50.90 | 52.60 | 50.50 | -1.70 | -3.23% | 235.59K | ||
91.20 | 92.30 | 90.40 | -0.30 | -0.33% | 147.81K | ||
132.60 | 133.60 | 132.40 | -1.00 | -0.75% | 97.27K | ||
60.00 | 61.00 | 59.80 | -0.50 | -0.83% | 612.38K | ||
15.70 | 15.82 | 15.68 | -0.06 | -0.38% | 16.32K | ||
9.17 | 9.24 | 9.01 | -0.02 | -0.22% | 243K | ||
82.20 | 85.90 | 82.00 | -3.90 | -4.53% | 146.36K | ||
68.60 | 70.40 | 68.60 | -1.70 | -2.42% | 41.01K | ||
142.80 | 147.00 | 142.20 | -4.60 | -3.12% | 201.59K | ||
30.15 | 31.80 | 30.05 | -2.65 | -8.08% | 1.31M | ||
65.50 | 66.60 | 65.10 | -0.80 | -1.21% | 217.62K | ||
3.21 | 3.21 | 3.17 | +0.01 | +0.31% | 6.51M | ||
101.00 | 102.80 | 99.40 | +0.20 | +0.20% | 146.79K | ||
11.06 | 11.26 | 11.00 | -0.20 | -1.78% | 1.07M | ||
144.40 | 146.60 | 143.00 | -1.40 | -0.96% | 198.44K | ||
8.13 | 8.16 | 8.11 | -0.01 | -0.12% | 19.87K | ||
134.00 | 137.80 | 133.40 | -1.20 | -0.89% | 88.43K | ||
116.80 | 119.80 | 116.80 | 0.00 | 0.00% | 121.04K | ||
79.00 | 80.80 | 78.70 | -2.00 | -2.47% | 298.93K | ||
10.82 | 10.96 | 10.80 | -0.14 | -1.28% | 140.44K | ||
86.00 | 89.40 | 85.10 | -3.10 | -3.48% | 77.77K | ||
17.78 | 18.28 | 17.64 | -0.26 | -1.44% | 5.13M | ||
273.00 | 277.20 | 269.00 | +6.60 | +2.48% | 639.59K | ||
52.40 | 53.50 | 52.30 | -1.00 | -1.87% | 167.16K | ||
142.20 | 145.00 | 141.20 | -2.80 | -1.93% | 82.64K | ||
51.30 | 52.90 | 50.80 | -1.60 | -3.02% | 612.63K |