1,478.24 |
0% |
1,547.7 |
1,567.7 |
0 |
2,300.00 |
0.03 |
0% |
0 |
0.05 |
0 |
BKNG Call 2,300.00
Exp: Jun 14, 2024
Last: 1,478.24
Chg.: 0%
SymbolBKNG|20240614|2300.00C
Delta0.9951
Imp Vol3.9814
Bid1,547.7
Gamma0
Theoretical1,557.7
Ask1,567.7
Theta-5.9287
Intrinsic Value1,556.1399
Volume0
Vega0.0286
Time Value-77.8999
Open Interest0
Rho0.0625
Delta / Theta-0.1678
BKNG Put 2,300.00
Exp: Jun 14, 2024
Last: 0.03
Chg.: 0%
SymbolBKNG|20240614|2300.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,556.1399
Volume0
Vega0
Time Value1,556.1699
Open Interest13
Rho0
Delta / Theta0
|
1,339.6 |
0% |
1,447.8 |
1,467.8 |
0 |
2,400.00 |
0.03 |
0% |
0 |
0.05 |
0 |
BKNG Call 2,400.00
Exp: Jun 14, 2024
Last: 1,339.6
Chg.: 0%
SymbolBKNG|20240614|2400.00C
Delta0.9944
Imp Vol3.7082
Bid1,447.8
Gamma0
Theoretical1,457.8
Ask1,467.8
Theta-6.1799
Intrinsic Value1,456.1399
Volume0
Vega0.032
Time Value-116.5399
Open Interest0
Rho0.0651
Delta / Theta-0.1609
BKNG Put 2,400.00
Exp: Jun 14, 2024
Last: 0.03
Chg.: 0%
SymbolBKNG|20240614|2400.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,456.1399
Volume0
Vega0
Time Value1,456.1699
Open Interest4
Rho0
Delta / Theta0
|
0 |
0% |
1,427.8 |
1,447.8 |
0 |
2,420.00 |
0.03 |
0% |
0 |
0.05 |
0 |
BKNG Call 2,420.00
Exp: Jun 14, 2024
Last: 0
Chg.: 0%
SymbolBKNG|20240614|2420.00C
Delta0.9944
Imp Vol3.6482
Bid1,427.8
Gamma0
Theoretical1,437.8
Ask1,447.8
Theta-6.1589
Intrinsic Value1,436.1399
Volume0
Vega0.0324
Time Value-1,436.1399
Open Interest0
Rho0.0657
Delta / Theta-0.1615
BKNG Put 2,420.00
Exp: Jun 14, 2024
Last: 0.03
Chg.: 0%
SymbolBKNG|20240614|2420.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,436.1399
Volume0
Vega0
Time Value1,436.1699
Open Interest9
Rho0
Delta / Theta0
|
|
3,856.14 |
Price @ Jun 13, 2024 08:58PM GMT |
19.05 |
-61.12% |
12.8 |
19.9 |
5 |
3,860.00 |
19.1 |
-6% |
15.3 |
23.4 |
4 |
BKNG Call 3,860.00
Exp: Jun 14, 2024
Last: 19.05
Chg.: -61.12%
SymbolBKNG|20240614|3860.00C
Delta0.4766
Imp Vol0.257
Bid12.8
Gamma0.0077
Theoretical19.05
Ask19.9
Theta-10.5488
Intrinsic Value-3.8601
Volume5
Vega0.8038
Time Value22.9101
Open Interest7
Rho0.0498
Delta / Theta-0.0452
BKNG Put 3,860.00
Exp: Jun 14, 2024
Last: 19.1
Chg.: -6%
SymbolBKNG|20240614|3860.00P
Delta-0.5298
Imp Vol0.215
Bid15.3
Gamma0.0092
Theoretical19.1
Ask23.4
Theta-8.4143
Intrinsic Value3.8601
Volume4
Vega0.8028
Time Value15.2399
Open Interest2
Rho-0.0487
Delta / Theta0.063
|
16.5 |
-47.2% |
10 |
17.8 |
1 |
3,865.00 |
21 |
0% |
17.5 |
25.5 |
0 |
BKNG Call 3,865.00
Exp: Jun 14, 2024
Last: 16.5
Chg.: -47.2%
SymbolBKNG|20240614|3865.00C
Delta0.4375
Imp Vol0.2534
Bid10
Gamma0.0077
Theoretical16.5
Ask17.8
Theta-10.2767
Intrinsic Value-8.8601
Volume1
Vega0.7953
Time Value25.3601
Open Interest1
Rho0.0458
Delta / Theta-0.0426
BKNG Put 3,865.00
Exp: Jun 14, 2024
Last: 21
Chg.: 0%
SymbolBKNG|20240614|3865.00P
Delta-0.5773
Imp Vol0.2101
Bid17.5
Gamma0.0093
Theoretical21.5
Ask25.5
Theta-8.0664
Intrinsic Value8.8601
Volume0
Vega0.7898
Time Value12.1399
Open Interest1
Rho-0.0523
Delta / Theta0.0716
|
13.1 |
-66.78% |
8.9 |
15.9 |
11 |
3,870.00 |
30.3 |
47.09% |
21.1 |
29.4 |
6 |
BKNG Call 3,870.00
Exp: Jun 14, 2024
Last: 13.1
Chg.: -66.78%
SymbolBKNG|20240614|3870.00C
Delta0.3919
Imp Vol0.2362
Bid8.9
Gamma0.0081
Theoretical13.1
Ask15.9
Theta-9.3395
Intrinsic Value-13.8601
Volume11
Vega0.7754
Time Value26.9601
Open Interest8
Rho0.041
Delta / Theta-0.042
BKNG Put 3,870.00
Exp: Jun 14, 2024
Last: 30.3
Chg.: 47.09%
SymbolBKNG|20240614|3870.00P
Delta-0.6175
Imp Vol0.2196
Bid21.1
Gamma0.0086
Theoretical25.25
Ask29.4
Theta-8.2069
Intrinsic Value13.8601
Volume6
Vega0.7698
Time Value16.4399
Open Interest11
Rho-0.0555
Delta / Theta0.0752
|