Most Active - Philippines Stocks

Stay on top of current data on the stock market in Philippines, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
SP New Energy	1.07	1.12	1.06	-5.31%	24.85M	xx.xx	22:49:00
Belle	2.620	2.700	2.570	-2.96%	21.55M	xx.xx	22:42:00
AC Energy Philippines Inc	4.760	4.780	4.600	+4.16%	14.07M	xx.xx	22:49:00
ATN Holdings	0.590	0.590	0.560	+5.36%	6.9M	xx.xx	22:46:00
Megaworld	1.760	1.800	1.760	-1.68%	4.14M	xx.xx	22:49:00
Wilcon Depot	18.220	18.300	18.120	-0.44%	3.98M	xx.xx	22:49:00
Figaro Coffee	0.69	0.72	0.68	-4.17%	3.15M	xx.xx	22:17:00
DigiPlus Interactive	13.300	14.000	13.200	-4.59%	2.86M	xx.xx	22:50:00
RL Commercial REIT	5.16	5.24	5.14	0.00%	2.84M	xx.xx	22:47:00
Converge Information Communications Technology Sol	9.50	9.53	9.24	+2.81%	2.51M	xx.xx	22:49:00
SM Prime	27.350	27.500	27.000	+0.55%	2.38M	xx.xx	22:49:00
Concepcion Industrial	11.840	11.840	11.840	-2.15%	2.2M	xx.xx	21:30:00
Bloomberry Resorts	9.940	10.000	9.860	+0.71%	2.07M	xx.xx	22:49:00
Ayala Land	27.950	28.100	27.300	-0.18%	1.94M	xx.xx	22:50:00
Apex Mining	4.0900	4.1200	4.0600	-1.45%	1.93M	xx.xx	22:45:00
Roxas	3.190	3.310	3.060	-3.63%	1.77M	xx.xx	22:08:00
Cemex Holdings	1.42	1.43	1.42	0.00%	1.67M	xx.xx	22:40:00
Aboitiz Equity	37.850	38.300	36.550	-1.30%	1.52M	xx.xx	22:49:00
Manila Water	27.100	27.200	26.700	+1.69%	1.39M	xx.xx	22:49:00
Nickel Asia	3.9500	4.0800	3.9000	-2.23%	1.25M	xx.xx	22:48:00
Monde Nissin	11.84	11.90	11.70	+0.68%	1.14M	xx.xx	22:49:00
Pacificonline Systems	3.500	3.500	3.190	+4.48%	837K	xx.xx	22:49:00
MacroAsia	4.910	5.070	4.910	0.00%	828K	xx.xx	22:41:00
DoubleDragon	9.300	9.500	9.010	+3.22%	804.9K	xx.xx	22:49:00
Integrated Micro-Electronics	2.390	2.400	2.300	+4.82%	660K	xx.xx	22:25:00
Cosco Capital	4.7700	4.8200	4.7500	+0.85%	402K	xx.xx	22:48:00
International Container	349.400	353.200	345.200	-1.13%	376.46K	xx.xx	22:50:00
BDO Unibank	139.30	140.00	138.70	-0.57%	355.73K	xx.xx	22:39:00
DMCI	10.700	10.700	10.600	-0.93%	317.6K	xx.xx	22:50:00
LT Group	10.020	10.040	10.000	0.00%	284.7K	xx.xx	22:48:00
MREIT	12.78	12.90	12.78	-0.16%	276.6K	xx.xx	22:47:00
SM Investments	864.00	885.00	860.50	-2.59%	205.18K	xx.xx	22:50:00
Metropolitan Bank	71.30	71.75	70.45	-0.90%	190.36K	xx.xx	22:49:00
Semirara Mining	31.75	32.00	31.50	+0.63%	171.2K	xx.xx	22:48:00
AREIT,	34.10	34.40	34.00	+0.59%	155.6K	xx.xx	22:48:00
Philippine National Bank	23.75	23.75	23.40	+0.42%	145.8K	xx.xx	22:37:00
Union Bank	33.40	34.65	33.00	-3.61%	131.3K	xx.xx	22:49:00
Cebu Air	29.500	29.950	29.500	-1.83%	121.6K	xx.xx	22:48:00
Puregold Price Club	24.650	24.800	24.500	+0.41%	113.8K	xx.xx	22:48:00
Ayala	589.50	597.50	586.00	-0.67%	103.48K	xx.xx	22:50:00
Bank of the Philippine Islands	126.20	126.60	126.20	-0.55%	85.92K	xx.xx	22:49:00
Century Pacific Food	33.700	34.000	33.500	+0.60%	85.2K	xx.xx	22:37:00
Jollibee Foods	221.00	221.80	219.40	+0.82%	79.91K	xx.xx	22:49:00
Robinsons Retail	38.250	38.450	38.000	+0.39%	78.4K	xx.xx	22:50:00
Universal Robina	109.20	109.30	108.80	0.00%	46.56K	xx.xx	22:48:00
Security Bank	70.00	70.50	70.00	-0.71%	38.28K	xx.xx	22:49:00
PLDT	1,444.00	1,461.00	1,440.00	-1.37%	19.34K	xx.xx	22:49:00
Manila Electric	371.20	372.80	371.00	-0.43%	12.26K	xx.xx	22:44:00
GT Capital	645.00	647.50	640.00	+0.78%	9.47K	xx.xx	22:49:00
Globe Telecom	1,862.00	1,863.00	1,840.00	+0.11%	4.54K	xx.xx	22:50:00

Markets

US 30

39,611.40

+53.3

+0.13%

US 500

5,251.30

+4.6

+0.09%

Dow Jones

39,558.11

+126.60

+0.32%

S&P 500

5,246.68

+25.26

+0.48%

Nasdaq

16,511.18

+122.94

+0.75%

S&P 500 VIX

13.42

-0.18

-1.32%

Dollar Index

104.83

-0.062

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
GME	48.75	+60.10%	197.01M
TSLA	177.55	+3.29%	86.10M
AAPL	187.43	+0.62%	50.69M
AMZN	187.07	+0.27%	38.63M
AMD	153.16	+1.73%	31.83M
MSFT	416.56	+0.69%	14.31M
BRKa	619,140	-0.30%	13.69K

Name	Last	Chg. %	Vol.
PODD	172.27	+6.99%	2.30M
ENPH	117.11	+5.71%	4.50M
SMCI	822.37	+5.06%	4.97M
GL	88.52	+3.97%	1.76M
ORCL	120.87	+3.87%	17.59M
DECK	881.63	+3.64%	307.64K
WDC	73.54	+3.62%	7.08M

Name	Last	Chg. %	Vol.
PARA	12.33	-5.23%	28.16M
BG	103.42	-3.89%	1.89M
FDX	259.04	-2.94%	2.53M
VTRS	11.14	-1.94%	7.50M
CLX	138.55	-1.93%	1.24M
EPAM	187.08	-1.91%	1.18M
MPC	174.51	-1.88%	4.64M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Philippines Stocks

SP New Energy

Belle

AC Energy Philippines Inc

ATN Holdings

Megaworld

Wilcon Depot

Figaro Coffee

DigiPlus Interactive

RL Commercial REIT

Converge Information Communications Technology Sol

SM Prime

Concepcion Industrial

Bloomberry Resorts

Ayala Land

Apex Mining

Roxas

Cemex Holdings

Aboitiz Equity

Manila Water

Nickel Asia

Monde Nissin

Pacificonline Systems

MacroAsia

DoubleDragon

Integrated Micro-Electronics

Cosco Capital

International Container

BDO Unibank

DMCI

LT Group

MREIT

SM Investments

Metropolitan Bank

Semirara Mining

AREIT,

Philippine National Bank

Union Bank

Cebu Air

Puregold Price Club

Ayala

Bank of the Philippine Islands

Century Pacific Food

Jollibee Foods

Robinsons Retail

Universal Robina

Security Bank

PLDT

Manila Electric

GT Capital

Globe Telecom