Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PEP | NASDAQ | USD | Real-time | |
0QOSP | London | USD | Real-time | |
PEP | Mexico | MXN | Delayed | |
1PEP | Milan | EUR | Real-time | |
PEP | Switzerland | CHF | Delayed | |
PEP | Xetra | EUR | Delayed | |
PEP | TradeGate | EUR | Delayed | |
PEP | Dusseldorf | EUR | Delayed | |
PEP | Frankfurt | EUR | Delayed | |
PEPh | Buenos Aires | ARS | Delayed | |
PEPB34 | B3 | BRL | Delayed | |
PEP | Vienna | EUR | Real-time | |
PEP | Ukraine | UAH | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,681.90 | 18,699.87 | 18,649.92 | +145.24 | +0.78% | 09:45:30 | ||
S&P 500 | 5,295.13 | 5,298.88 | 5,293.63 | +17.62 | +0.33% | 09:45:22 | ||
Nasdaq | 16,888.65 | 16,903.09 | 16,852.68 | +153.64 | +0.92% | 09:45:32 | ||
NQ Industrial | 9,780.86 | 9,787.79 | 9,750.01 | +50.02 | +0.51% | 09:45:29 | ||
DJ US | 1,289.62 | 1,289.75 | 1,284.23 | +5.39 | +0.42% | 09:45:05 | ||
DJ Large-Cap | 1,175.67 | 1,175.94 | 1,173.80 | +6.64 | +0.57% | 09:45:02 | ||
DJ Food & Beverage Makers | 764.33 | 764.85 | 761.19 | -1.65 | -0.22% | 09:45:06 | ||
DJ Beverages | 996.61 | 997.60 | 992.30 | -3.09 | -0.31% | 09:45:06 | ||
DJ Soft Drinks | 939.47 | 940.15 | 935.33 | -2.64 | -0.28% | 09:45:01 | ||
DJ Large-Cap Value | 3,815.8 | 3,818.9 | 3,806.7 | +2.0 | +0.05% | 09:45:08 | ||
DJ Value | 4,377.3 | 4,384.7 | 4,367.7 | +0.8 | +0.02% | 09:45:08 | ||
NYSE TOP US 100 | 15,251.6 | 15,258.6 | 15,005.0 | +0.0 | +0.00% | 31/05 | ||
ARCA Institutional | 2,624.5 | 2,626.3 | 2,579.9 | +0.0 | +0.00% | 31/05 | ||
S&P 100 | 2,521.65 | 2,523.24 | 2,479.51 | +0.00 | +0.00% | 31/05 | ||
TR US 50 | 331.95 | 332.10 | 326.32 | +1.46 | +0.44% | 31/05 | ||
Dow Jones Gl Titan 50 EUR | 786.41 | 786.93 | 779.55 | +7.08 | +0.91% | 09:45:00 | ||
DJ Global Titans | 637.42 | 637.86 | 631.85 | +5.55 | +0.88% | 09:45:00 | ||
DJ Food & Beverage Titans 30 | 598.20 | 599.41 | 596.58 | +0.84 | +0.14% | 09:45:00 | ||
DJ Sector Titans Composite | 668.25 | 668.29 | 663.70 | +4.82 | +0.73% | 09:45:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 877.92 | 878.53 | 860.30 | +0.00 | +0.00% | 31/05 | ||
S&P 500 Consumer Staples | 824.23 | 824.86 | 807.65 | +0.00 | +0.00% | 31/05 | ||
STOXX Global 150 USD Price | 6,356.80 | 6,356.80 | 6,356.80 | +36.85 | +0.58% | 31/05 | ||
STOXX Global 150 EUR Price | 7,840.16 | 7,846.11 | 7,751.60 | +34.66 | +0.44% | 31/05 | ||
Investing.com US 500 | 2,053.63 | 2,055.28 | 2,053.34 | +5.52 | +0.27% | 09:45:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review