Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 220.00 | 222.00 | 218.12 | +0.01 | 0.00% | 21.55K | ||
| 36.00 | 36.50 | 36.00 | 0.00 | 0.00% | 456.5K | ||
| 30.00 | 30.32 | 28.71 | +1.80 | +6.38% | 79K | ||
| 1,299.2 | 1,310.0 | 1,296.0 | -0.8 | -0.06% | 30.02K | ||
| 7,325.0 | 7,450.0 | 7,301.0 | -76.0 | -1.03% | 101 | ||
| 826.99 | 835.00 | 772.00 | -7.44 | -0.89% | 39 | ||
| 7.25 | 7.25 | 7.25 | +0.02 | +0.28% | 1.5K | ||
| 669.40 | 674.75 | 664.99 | +4.89 | +0.74% | 29.03K | ||
| 35.99 | 36.75 | 35.40 | +0.20 | +0.56% | 350.5K | ||
| 98.00 | 98.50 | 98.00 | 0.00 | 0.00% | 14.5K | ||
| 22.50 | 22.51 | 22.02 | +0.38 | +1.72% | 905.5K | ||
| 389.80 | 392.00 | 384.35 | +4.02 | +1.04% | 25.19K | ||
| 394.33 | 399.00 | 390.23 | +3.79 | +0.97% | 625.96K | ||
| 58.70 | 59.85 | 58.55 | -0.20 | -0.34% | 439.91K | ||
| 97.75 | 98.09 | 96.70 | +0.92 | +0.95% | 285.36K | ||
| 22.50 | 22.64 | 22.21 | +0.30 | +1.35% | 893.73K | ||
| 5.13 | 5.24 | 5.06 | +0.08 | +1.58% | 4.42M | ||
| 4.59 | 4.84 | 4.58 | -0.15 | -3.16% | 34.37M | ||
| 33.80 | 35.00 | 33.40 | -0.40 | -1.17% | 1.33M | ||
| 169.48 | 169.48 | 163.00 | +4.32 | +2.62% | 487.72K | ||
| 90.50 | 90.75 | 87.86 | +0.37 | +0.41% | 9.98M | ||
| 160.00 | 162.00 | 159.00 | -1.31 | -0.81% | 49.9K | ||
| 86.75 | 91.90 | 86.75 | +2.64 | +3.14% | 4K | ||
| 355.00 | 358.00 | 348.06 | +2.81 | +0.80% | 276.7K | ||
| 49.37 | 50.99 | 48.80 | -0.73 | -1.46% | 371.25K | ||
| 42.70 | 43.99 | 42.60 | -0.80 | -1.84% | 1.2M | ||
| 33.57 | 33.75 | 32.91 | +0.64 | +1.94% | 9.37M | ||
| 23.01 | 23.10 | 22.25 | +0.18 | +0.79% | 10.45M | ||
| 39.04 | 40.19 | 38.90 | +0.30 | +0.77% | 2.39M | ||
| 142.40 | 145.90 | 142.00 | +0.47 | +0.33% | 2.25M | ||
| 206.00 | 213.98 | 201.02 | +5.45 | +2.72% | 60.52K | ||
| 29.75 | 30.60 | 29.10 | +0.26 | +0.88% | 2.72M | ||
| 135.50 | 140.00 | 134.76 | -1.70 | -1.24% | 135K | ||
| 114.90 | 115.26 | 113.10 | +1.47 | +1.30% | 4.42M | ||
| 60.50 | 60.87 | 59.50 | +0.50 | +0.83% | 42K | ||
| 70.25 | 70.25 | 70.20 | +0.25 | +0.36% | 1.5K | ||
| 704.00 | 720.00 | 695.00 | -7.87 | -1.11% | 120.83K | ||
| 137.35 | 138.11 | 136.40 | +0.45 | +0.33% | 2.62M | ||
| 370.00 | 370.00 | 370.00 | +9.05 | +2.51% | 4 | ||
| 881.00 | 884.00 | 880.00 | -3.57 | -0.40% | 1.34K | ||
| 1,587.00 | 1,598.99 | 1,575.00 | +3.09 | +0.20% | 1.57K | ||
| 165.12 | 168.00 | 162.30 | -0.09 | -0.05% | 441.24K | ||
| 4.67 | 4.70 | 4.56 | +0.03 | +0.65% | 28.04M | ||
| 32.56 | 33.08 | 31.60 | -0.12 | -0.37% | 2.49M | ||
| 221.94 | 224.00 | 219.00 | -1.56 | -0.70% | 108.81K | ||
| 92.00 | 92.00 | 91.00 | -0.29 | -0.31% | 7.02K | ||
| 2,785.00 | 2,833.00 | 2,720.00 | +66.40 | +2.44% | 136K | ||
| 880.00 | 882.00 | 869.00 | +13.28 | +1.53% | 311.75K | ||
| 40.50 | 41.16 | 39.61 | -0.41 | -1.00% | 8.89M | ||
| 209.97 | 209.97 | 203.51 | +5.98 | +2.93% | 413.19K | ||
| 217.35 | 219.00 | 211.03 | +6.30 | +2.99% | 1.3M | ||
| 18.50 | 18.73 | 18.40 | +0.08 | +0.43% | 1.83M | ||
| 607.51 | 611.99 | 607.11 | -0.01 | 0.00% | 96.72K | ||
| 421.00 | 432.00 | 420.00 | -1.15 | -0.27% | 26.65K | ||
| 39.75 | 40.30 | 39.36 | +0.14 | +0.35% | 5.77M | ||
| 173.50 | 177.00 | 173.00 | -2.08 | -1.18% | 32.28K | ||
| 304.48 | 310.00 | 302.89 | -0.09 | -0.03% | 957.94K | ||
| 29.50 | 30.15 | 29.40 | -0.53 | -1.76% | 1.04M | ||
| 73.00 | 75.44 | 72.40 | -1.03 | -1.39% | 1.18M | ||
| 34.47 | 34.95 | 34.20 | -0.28 | -0.81% | 433.12K | ||
| 139.90 | 140.10 | 134.75 | +5.08 | +3.77% | 18.2M | ||
| 14.14 | 14.65 | 14.07 | -0.34 | -2.35% | 2.62M | ||
| 27.70 | 28.25 | 26.91 | -0.08 | -0.29% | 19.88M | ||
| 494.00 | 505.00 | 480.00 | +3.52 | +0.72% | 133.51K | ||
| 183.68 | 185.80 | 182.95 | +0.53 | +0.29% | 1.49M | ||
| 504.90 | 521.00 | 500.01 | +11.84 | +2.40% | 704.62K | ||
| 125.12 | 125.90 | 123.60 | +0.85 | +0.68% | 9.76M | ||
| 885.0 | 897.0 | 871.0 | -5.0 | -0.56% | 470 | ||
| 160.07 | 161.84 | 157.80 | -0.13 | -0.08% | 993.18K | ||
| 7,980.0 | 8,000.0 | 7,900.0 | -41.4 | -0.52% | 330 | ||
| 61.90 | 62.10 | 59.51 | +1.62 | +2.69% | 15.24M | ||
| 830.00 | 895.00 | 830.00 | -4.83 | -0.58% | 20.89K | ||
| 146.20 | 149.50 | 145.50 | -0.27 | -0.18% | 608.13K | ||
| 140.00 | 142.88 | 137.00 | +0.09 | +0.06% | 20.68K | ||
| 46.01 | 47.50 | 46.01 | -0.54 | -1.16% | 11.5K | ||
| 73.00 | 73.75 | 70.30 | +2.16 | +3.05% | 9.32M | ||
| 394.96 | 394.96 | 366.00 | +27.56 | +7.50% | 36.94K | ||
| 25.10 | 25.36 | 25.10 | -0.06 | -0.24% | 1.89M | ||
| 115.00 | 115.00 | 113.00 | +1.68 | +1.48% | 268.32K | ||
| 66.76 | 68.51 | 66.06 | -0.99 | -1.46% | 1.85M | ||
| 18,990.0 | 19,300.0 | 18,990.0 | -17.7 | -0.09% | 51 | ||
| 200.00 | 200.00 | 196.20 | +3.71 | +1.89% | 961.93K | ||
| 3.64 | 3.70 | 3.60 | +0.06 | +1.68% | 1.42M | ||
| 108.00 | 109.00 | 107.56 | +2.56 | +2.43% | 113 | ||
| 72.75 | 74.00 | 72.46 | -0.33 | -0.45% | 108.95K | ||
| 77.26 | 78.00 | 76.01 | -0.48 | -0.62% | 684.3K | ||
| 54.99 | 55.00 | 54.99 | +0.74 | +1.36% | 23.5K | ||
| 18.60 | 18.68 | 18.47 | +0.15 | +0.81% | 326.5K | ||
| 58.14 | 59.50 | 55.81 | +1.13 | +1.98% | 4.92M | ||
| 152.20 | 154.99 | 146.15 | +6.34 | +4.35% | 2.77M | ||
| 76.80 | 79.99 | 75.10 | -1.24 | -1.59% | 602.12K | ||
| 15.80 | 15.90 | 14.70 | +0.06 | +0.38% | 639K | ||
| 6.92 | 7.12 | 6.86 | +0.03 | +0.44% | 5.96M | ||
| 388.01 | 389.70 | 385.45 | -0.76 | -0.20% | 386.87K | ||
| 15.80 | 15.98 | 15.60 | +0.29 | +1.87% | 45K | ||
| 12.69 | 12.69 | 11.50 | +1.00 | +8.55% | 7.82M | ||
| 92.32 | 95.00 | 92.32 | -1.34 | -1.43% | 95.92K | ||
| 82.20 | 84.00 | 81.50 | -1.39 | -1.66% | 394.23K | ||
| 7.07 | 7.30 | 7.07 | -0.18 | -2.48% | 15.5K | ||
| 69.00 | 72.24 | 68.25 | -1.14 | -1.63% | 768.99K |