Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 11.28 | 11.45 | 11.27 | -0.06 | -0.53% | 1.68M | ||
| 159.60 | 163.15 | 158.10 | -1.70 | -1.05% | 447.37K | ||
| 67.80 | 68.60 | 67.34 | -0.02 | -0.03% | 4.03M | ||
| 198.80 | 199.85 | 195.95 | +0.10 | +0.05% | 927.2K | ||
| 288.00 | 292.30 | 284.30 | +0.80 | +0.28% | 818.86K | ||
| 82.25 | 82.65 | 81.90 | -0.05 | -0.06% | 1.09M | ||
| 9.715 | 9.775 | 9.500 | +0.205 | +2.16% | 999.55K | ||
| 7.80 | 7.97 | 7.77 | -0.09 | -1.19% | 2.25M | ||
| 309.05 | 309.95 | 308.05 | +0.45 | +0.15% | 1.7M | ||
| 142.50 | 143.20 | 136.30 | +5.60 | +4.09% | 422.84K | ||
| 110.80 | 111.10 | 110.20 | -0.70 | -0.63% | 461.3K | ||
| 127.70 | 127.70 | 125.80 | +1.20 | +0.95% | 1.19M | ||
| 317.90 | 319.20 | 312.10 | +3.60 | +1.15% | 685.89K | ||
| 187.40 | 189.80 | 186.40 | +0.10 | +0.05% | 609.38K | ||
| 118.10 | 119.10 | 116.60 | +0.80 | +0.68% | 429.87K | ||
| 203.60 | 206.70 | 202.80 | -2.90 | -1.40% | 1.48M | ||
| 832.50 | 841.50 | 819.00 | -9.50 | -1.13% | 270.09K | ||
| 509.00 | 518.00 | 507.00 | -9.00 | -1.74% | 34.94K | ||
| 642.00 | 642.00 | 634.00 | +6.00 | +0.94% | 43.19K | ||
| 6.14 | 6.14 | 5.85 | +0.27 | +4.60% | 762.56K | ||
| 146.80 | 148.40 | 144.00 | +2.80 | +1.94% | 49.29K | ||
| 617.00 | 624.50 | 612.50 | -2.00 | -0.32% | 130.61K | ||
| 274.10 | 276.80 | 273.00 | -1.20 | -0.44% | 675.37K | ||
| 185.20 | 186.10 | 184.00 | -0.80 | -0.43% | 209.85K | ||
| 1.73 | 1.75 | 1.69 | +0.03 | +1.88% | 4.1M | ||
| 49.72 | 50.30 | 49.10 | -0.10 | -0.20% | 676.64K | ||
| 132.50 | 133.40 | 130.30 | +1.10 | +0.84% | 404.84K | ||
| 14.89 | 14.95 | 14.46 | +0.10 | +0.64% | 6M | ||
| 656.00 | 673.50 | 631.50 | -22.00 | -3.24% | 481.85K | ||
| 339.60 | 345.80 | 329.00 | +6.60 | +1.98% | 226.19K | ||
| 117.40 | 118.80 | 116.80 | -0.20 | -0.17% | 115.77K | ||
| 120.50 | 123.50 | 119.20 | -1.70 | -1.39% | 553.72K | ||
| 174.30 | 176.60 | 172.00 | +1.50 | +0.87% | 337.39K | ||
| 24.60 | 24.60 | 23.00 | +1.25 | +5.35% | 712.6K | ||
| 148.80 | 150.40 | 147.60 | +0.80 | +0.54% | 21.54K | ||
| 251.50 | 254.50 | 240.00 | +3.50 | +1.41% | 31.2K | ||
| 62.80 | 63.10 | 60.30 | +2.30 | +3.80% | 141.98K | ||
| 23.00 | 23.30 | 22.10 | +0.50 | +2.22% | 40.8K | ||
| 6.13 | 6.34 | 5.71 | +0.44 | +7.81% | 13.06M | ||
| 62.00 | 62.00 | 61.50 | 0.00 | 0.00% | 25.58K | ||
| 138.60 | 141.80 | 138.00 | -3.00 | -2.12% | 249.26K | ||
| 193.20 | 194.40 | 190.40 | -0.40 | -0.21% | 168.13K | ||
| 31.32 | 31.56 | 30.50 | +0.66 | +2.15% | 604.37K | ||
| 78.15 | 80.00 | 78.00 | -0.45 | -0.57% | 189.31K | ||
| 108.00 | 111.00 | 108.00 | -1.40 | -1.28% | 145.81K | ||
| 44.38 | 45.12 | 44.20 | +0.30 | +0.68% | 767.71K | ||
| 329.00 | 335.40 | 319.80 | +6.00 | +1.86% | 185.31K | ||
| 70.55 | 71.50 | 70.50 | +0.05 | +0.07% | 323.38K | ||
| 151.20 | 158.00 | 150.20 | -4.40 | -2.83% | 34.23K | ||
| 9.36 | 9.45 | 9.35 | -0.08 | -0.85% | 245.67K | ||
| 313.60 | 314.40 | 310.00 | +3.60 | +1.16% | 32.5K | ||
| 62.35 | 63.55 | 62.10 | -0.10 | -0.16% | 254.3K | ||
| 103.50 | 103.70 | 99.30 | +3.20 | +3.19% | 401.12K | ||
| 31.65 | 32.40 | 31.65 | -0.55 | -1.71% | 282.31K | ||
| 21.34 | 21.38 | 20.64 | +0.60 | +2.89% | 1.15M | ||
| 19.60 | 20.26 | 19.24 | -0.16 | -0.81% | 5.85M | ||
| 114.00 | 114.00 | 113.60 | +0.40 | +0.35% | 69.6K | ||
| 6.92 | 7.30 | 6.90 | -0.22 | -3.08% | 258.51K | ||
| 89.75 | 90.95 | 88.85 | +0.85 | +0.96% | 1.56M | ||
| 9.37 | 9.50 | 9.19 | -0.03 | -0.32% | 826.45K | ||
| 7.35 | 7.58 | 7.15 | +0.20 | +2.80% | 4.03M | ||
| 54.70 | 56.50 | 54.00 | +1.60 | +3.01% | 1.01M | ||
| 7.45 | 7.78 | 6.92 | +0.30 | +4.20% | 1.57M | ||
| 3.26 | 3.36 | 3.15 | +0.08 | +2.38% | 3.08M | ||
| 16.08 | 16.13 | 15.47 | +0.78 | +5.10% | 2.85M | ||
| 119.70 | 123.60 | 117.80 | -0.40 | -0.33% | 1.17M | ||
| 35.62 | 36.17 | 35.30 | -0.24 | -0.67% | 4.64M | ||
| 14.35 | 14.65 | 13.45 | +0.30 | +2.14% | 1.28M |