Norway Stocks

Stay on top of current data on the stock market in Norway, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Dno	11.05	11.10	10.93	+0.09	+0.82%	1.07M	10:25:14
Golden Ocean	144.40	144.50	140.00	+0.55	+0.38%	227.35K	10:25:21
Norsk Hydro	67.70	68.40	66.80	-1.06	-1.54%	3.67M	10:25:25
Mowi	187.50	188.15	186.35	+0.10	+0.05%	672.57K	10:25:05
Frontline	283.00	285.00	277.60	-2.80	-0.98%	870.84K	10:25:31
Orkla	88.15	88.15	86.70	+1.00	+1.15%	1.26M	10:25:01
REC Silicon	9.210	9.390	9.170	-0.090	-0.97%	923.64K	10:25:29
PGS	8.92	8.94	8.65	+0.24	+2.81%	4.68M	10:25:16
Equinor	298.15	298.20	294.35	+3.85	+1.31%	2.09M	10:25:19
Tomra Systems	140.30	143.10	137.70	+1.50	+1.08%	289.62K	10:25:24
Storebrand	113.20	113.60	112.50	-0.30	-0.26%	434.56K	10:25:16
Telenor	125.90	126.90	125.30	-0.10	-0.08%	1.05M	10:25:01
Yara International	316.30	318.50	310.10	+4.20	+1.35%	788.58K	10:25:07
Subsea 7	188.30	189.00	186.00	-1.10	-0.58%	275.02K	10:25:25
TGS NOPEC	128.60	130.00	126.00	+1.90	+1.50%	450.9K	10:25:17
DnB	202.50	203.50	201.70	-1.30	-0.64%	806.13K	10:25:27
Kongsberg	932.00	934.00	908.00	+27.00	+2.98%	255.42K	10:25:46
Stolt-Nielsen	468.50	475.50	459.50	-2.50	-0.53%	20.87K	10:25:01
Aker	596.00	596.00	590.00	+5.00	+0.85%	22.64K	10:25:28
ABG Sundal Collier	6.21	6.35	6.19	-0.04	-0.64%	172.33K	10:25:06
Atea	149.40	149.40	147.60	+0.80	+0.54%	114.75K	10:25:18
P/f Bakkafrost	564.50	566.50	560.00	-0.50	-0.09%	51.65K	10:25:27
Aker BP	258.80	258.80	256.80	+2.40	+0.94%	930.08K	10:25:08
Gjensidige Forsikring	185.20	185.70	184.00	-0.40	-0.22%	204.19K	10:25:19
Kongsberg Automotive	1.64	1.64	1.59	+0.06	+3.53%	2.34M	10:25:01
Leroy Seafood	45.36	45.40	44.80	+0.52	+1.16%	635.75K	10:25:27
Nordic Semiconductor	142.95	142.95	135.10	+5.45	+3.96%	482.27K	10:25:26
Norwegian Air Shuttle	13.75	13.80	13.55	+0.27	+1.97%	6.44M	10:25:28
SalMar	601.00	601.00	591.00	+9.50	+1.61%	238.46K	10:25:26
Schibsted A	307.00	310.60	303.80	+2.00	+0.66%	254.74K	10:25:59
Veidekke	113.60	114.00	112.40	0.00	0.00%	55.25K	10:25:07
Wallenius Wilhelmsen	103.10	106.20	99.55	-3.10	-2.92%	809.07K	10:25:29
BW LPG	201.80	202.40	194.50	+3.00	+1.51%	739.34K	10:25:20
Hexagon Composites	34.00	34.00	32.60	+1.10	+3.34%	692.88K	10:25:03
Af Gruppen	132.40	134.00	131.80	+1.20	+0.91%	28.96K	10:25:16
Bonheur	242.00	245.00	240.00	0.00	0.00%	34.73K	10:25:24
Photocure	65.90	66.70	64.50	+0.30	+0.46%	42.33K	10:25:16
Arcticzymes Tech	25.15	25.80	24.60	-0.05	-0.20%	38.41K	10:25:10
Nel ASA	7.48	7.71	7.10	+0.25	+3.46%	6.55M	10:25:46
Bouvet	63.20	63.40	62.00	+0.20	+0.32%	69.89K	10:25:25
Sparebank 1 SR Bank ASA	131.80	131.80	130.40	+0.80	+0.61%	143.29K	10:25:17
Borregaard	191.60	191.60	187.80	+2.40	+1.27%	87.59K	10:25:16
Kitron	32.86	33.22	32.82	-0.18	-0.54%	132.43K	10:25:21
Scatec Solar OL	85.05	87.10	84.15	-1.95	-2.24%	171.03K	10:25:06
Entra ASA	109.40	111.60	108.60	-1.00	-0.91%	36.07K	10:25:26
Aker Solutions OL	44.94	45.00	44.34	+0.42	+0.94%	639.65K	10:25:29
Schibsted ASA B	286.80	291.80	284.40	+2.40	+0.84%	157.38K	10:25:15
Europris ASA	70.60	71.50	70.50	-0.10	-0.14%	202.59K	10:25:23
Kid ASA	148.60	150.00	146.80	-0.40	-0.27%	18.21K	10:25:03
B2holding	8.06	8.40	8.03	-0.01	-0.12%	200.42K	10:25:15
FLEX LNG	293.80	295.40	290.60	+1.60	+0.55%	34.16K	10:25:13
Borr Drilling	67.90	67.90	66.10	+0.70	+1.04%	216.66K	10:25:17
Crayon	116.20	118.60	114.30	-0.50	-0.43%	248.35K	10:25:00
Elmera	32.90	33.35	32.35	+0.40	+1.23%	237.74K	10:25:17
Elkem	20.04	20.36	19.81	-0.32	-1.57%	927.58K	10:25:05
MPC Container	22.35	23.10	22.04	-0.35	-1.54%	4.94M	10:25:29
Adevinta A	114.20	114.20	113.80	0.00	0.00%	0	30/05
Ultimovacs	7.45	7.76	7.40	-0.10	-1.32%	219.04K	10:25:18
Hafnia	88.30	88.30	85.45	+0.75	+0.86%	905.69K	10:25:46
Cloudberry Clean	10.62	10.84	10.58	-0.12	-1.12%	251.46K	10:25:03
Aker Carbon	7.09	7.19	7.05	0.00	0.00%	1.4M	10:25:25
Cadeler	63.60	64.10	63.20	-0.10	-0.16%	172.06K	10:25:24
Hexagon Purus	9.71	9.95	9.51	-0.09	-0.92%	768.42K	10:25:29
Aker Horizons AS	2.90	2.92	2.82	+0.03	+0.97%	900.8K	10:25:18
AutoStore Holdings	15.24	15.64	14.95	-0.47	-2.99%	710.65K	10:25:19
Hoegh Autoliners	114.20	119.90	111.10	-5.60	-4.67%	1.68M	10:25:58
Var Energi	35.27	35.56	34.73	+0.27	+0.77%	3.58M	10:25:28
Nykode Therapeutics	16.10	16.47	14.94	+0.91	+5.99%	1.43M	10:25:28

Markets

US 30

38,781.50

-104.7

-0.27%

US 500

5,345.00

-8.0

-0.15%

Dow Jones

38,798.99

-87.18

-0.22%

S&P 500

5,346.53

-6.43

-0.12%

Nasdaq

17,129.90

-43.22

-0.25%

S&P 500 VIX

12.24

-0.34

-2.70%

Dollar Index

104.91

+0.853

+0.82%

Market Movers

Name	Last	Chg. %	Vol.
GME	28.24	-39.33%	272.98M
TSLA	177.48	-0.26%	53.15M
AAPL	196.89	+1.24%	46.32M
AMD	167.87	+0.65%	42.29M
NVDA	1,208.61	-0.11%	38.68M
AMZN	184.30	-0.38%	22.24M
META	492.96	-0.16%	7.69M

Name	Last	Chg. %	Vol.
APD	279.53	+3.64%	2.14M
ABT	107.58	+3.17%	8.40M
LVS	45.02	+3.12%	9.32M
MMM	100.86	+2.69%	4.90M
COF	139.87	+2.57%	2.75M
EMN	103.28	+2.25%	1.68M
CRWD	349.12	+2.53%	3.96M

Name	Last	Chg. %	Vol.
ENPH	122.75	-7.22%	3.42M
NEM	40.37	-5.02%	8.93M
CTVA	52.89	-3.70%	2.73M
SHW	291.94	-3.99%	2.80M
MKTX	198.76	-3.50%	420.83K
FCX	49.28	-3.84%	13.20M
FMC	56.67	-3.43%	1.95M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Norway Stocks

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

PGS

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Schibsted A

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Schibsted ASA B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Borr Drilling

Crayon

Elmera

Elkem

MPC Container

Adevinta A

Ultimovacs

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics