Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NFLX | NASDAQ | USD | Real-time | |
0QYI | London | USD | Real-time | |
NFLX | Mexico | MXN | Delayed | |
NNFLX | Milan | EUR | Real-time | |
NFLO | Xetra | EUR | Delayed | |
NFLO | Frankfurt | EUR | Delayed | |
NFLO | TradeGate | EUR | Delayed | |
NFLX | Buenos Aires | ARS | Delayed | |
NFLX34 | B3 | BRL | Delayed | |
NFLX | Vienna | EUR | Real-time | |
NFLX | Ukraine | UAH | Delayed | |
NFLX_KZ | KASE | USD | Delayed | |
NFLX | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,322.77 | 18,339.58 | 18,175.30 | +124.16 | +0.68% | 16:00:59 | ||
S&P 500 | 5,246.68 | 5,250.37 | 5,217.98 | +25.26 | +0.48% | 17:21:45 | ||
NQ Industrial | 9,906.69 | 9,919.20 | 9,852.74 | +47.53 | +0.48% | 16:00:57 | ||
NQ Internet | 1,204.86 | 1,206.06 | 1,199.10 | +0.68 | +0.06% | 16:00:57 | ||
DJ US | 1,280.22 | 1,281.05 | 1,273.24 | +6.70 | +0.53% | 17:47:42 | ||
DJ Large-Cap | 1,158.45 | 1,159.44 | 1,151.36 | +5.79 | +0.50% | 17:47:42 | ||
DJ Retailers | 2,468.5 | 2,472.2 | 2,451.9 | +3.8 | +0.16% | 17:47:42 | ||
DJ General Retailers | 2,752.1 | 2,756.3 | 2,732.3 | +4.4 | +0.16% | 17:47:42 | ||
DJ Specialty Retailers | 2,958.0 | 2,992.8 | 2,927.2 | +22.9 | +0.78% | 17:47:42 | ||
DJ Large-Cap Growth | 7,014.61 | 7,025.46 | 6,951.09 | +45.40 | +0.65% | 17:47:42 | ||
DJ Growth | 7,446.11 | 7,454.70 | 7,388.38 | +47.37 | +0.64% | 17:47:42 | ||
DJ Internet Composite | 928.94 | 929.75 | 924.13 | +4.51 | +0.49% | 17:08:28 | ||
DJ Internet Commerce | 2,001.2 | 2,004.3 | 1,991.6 | +7.2 | +0.36% | 17:08:28 | ||
ARCA Institutional | 2,577.1 | 2,587.4 | 2,569.6 | +15.1 | +0.59% | 10/05 | ||
TR US 50 | 325.11 | 326.26 | 323.94 | +1.19 | +0.37% | 10/05 | ||
DJ Retail Titans 30 | 1,081.08 | 1,082.91 | 1,076.24 | +1.58 | +0.15% | 17:47:00 | ||
DJ Sector Titans Composite | 663.30 | 663.63 | 660.14 | +2.65 | +0.40% | 17:47:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,464.58 | 1,470.39 | 1,452.40 | +9.99 | +0.69% | 09/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,339.31 | 1,341.03 | 1,332.75 | -5.46 | -0.41% | 08/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
Investing.com US 500 | 2,038.15 | 2,040.29 | 2,027.62 | +8.89 | +0.44% | 15:59:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review