Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
131.95 | 133.25 | 120.50 | +16.61% | 89.35M | xx.xx | ||
54.91 | 54.98 | 54.18 | +0.75% | 58.43M | xx.xx | ||
77.274 | 77.990 | 76.211 | +1.54% | 47.35M | xx.xx | ||
214.65 | 215.55 | 213.25 | +0.73% | 22.13M | xx.xx | ||
489.75 | 492.90 | 485.55 | -1.45% | 18.86M | xx.xx | ||
493.35 | 495.00 | 485.75 | +1.12% | 17.92M | xx.xx | ||
504.10 | 514.47 | 487.10 | -4.80% | 16.65M | xx.xx | ||
700.40 | 714.60 | 699.00 | -0.19% | 16.57M | xx.xx | ||
177.35 | 182.80 | 177.10 | -2.58% | 16.04M | xx.xx | ||
253.50 | 253.60 | 247.50 | +0.68% | 10.13M | xx.xx | ||
420.90 | 428.00 | 420.10 | -1.31% | 8.67M | xx.xx | ||
257.60 | 265.40 | 250.20 | -3.23% | 8.53M | xx.xx | ||
307.30 | 307.30 | 301.90 | -1.09% | 7.98M | xx.xx | ||
369.40 | 371.40 | 365.60 | +0.44% | 7.93M | xx.xx | ||
326.60 | 328.30 | 325.20 | +0.06% | 6.16M | xx.xx | ||
1,091.50 | 1,143.00 | 954.20 | -8.85% | 5.4M | xx.xx | ||
2,833.5 | 2,863.5 | 2,799.0 | -1.24% | 5.38M | xx.xx | ||
330.60 | 331.92 | 328.80 | -0.21% | 4.53M | xx.xx | ||
826.80 | 827.20 | 798.80 | +2.86% | 3.32M | xx.xx | ||
789.20 | 796.00 | 772.30 | +1.94% | 3.1M | xx.xx | ||
428.60 | 435.10 | 427.70 | -0.09% | 3.09M | xx.xx | ||
398.80 | 402.20 | 360.80 | +18.06% | 3.08M | xx.xx | ||
1,139.50 | 1,144.50 | 1,133.50 | +0.26% | 2.76M | xx.xx | ||
2,488.0 | 2,493.0 | 2,461.0 | +0.89% | 2.63M | xx.xx | ||
1,781.00 | 1,802.00 | 1,779.00 | -1.74% | 2.15M | xx.xx | ||
1,133.5 | 1,137.5 | 1,083.5 | +2.86% | 2.15M | xx.xx | ||
5,642.0 | 5,656.1 | 5,563.0 | +2.17% | 1.94M | xx.xx | ||
961.80 | 984.80 | 951.60 | -2.30% | 1.91M | xx.xx | ||
3,455.00 | 3,472.00 | 3,429.00 | -0.20% | 1.59M | xx.xx | ||
1,367.28 | 1,376.50 | 1,358.00 | +0.31% | 1.45M | xx.xx | ||
2,624.0 | 2,647.5 | 2,602.0 | -0.04% | 1.43M | xx.xx | ||
1,039.00 | 1,091.00 | 888.00 | +19.43% | 1.16M | xx.xx | ||
2,811.5 | 2,833.5 | 2,786.0 | +0.30% | 1.14M | xx.xx | ||
2,253.00 | 2,274.00 | 2,241.00 | +0.04% | 1.06M | xx.xx | ||
1,299.00 | 1,317.00 | 1,286.00 | +0.62% | 1.04M | xx.xx | ||
4,265.0 | 4,275.0 | 4,253.0 | -0.81% | 1.03M | xx.xx | ||
1,991.50 | 2,006.00 | 1,969.00 | +0.25% | 899.56K | xx.xx | ||
6,624.0 | 6,812.0 | 6,610.0 | +0.12% | 890.35K | xx.xx | ||
1,860.00 | 1,867.00 | 1,853.50 | -0.11% | 883.13K | xx.xx | ||
12,118.0 | 12,198.0 | 12,076.0 | -0.44% | 828.62K | xx.xx | ||
3,738.4 | 3,760.0 | 3,655.0 | -0.43% | 685.08K | xx.xx | ||
2,358.00 | 2,362.00 | 2,336.00 | +1.38% | 678.65K | xx.xx | ||
1,637.00 | 1,662.00 | 1,624.00 | -0.55% | 662.08K | xx.xx | ||
2,978.00 | 2,979.00 | 2,957.00 | +0.41% | 559.64K | xx.xx | ||
4,628.0 | 4,657.0 | 4,586.0 | +0.70% | 471.98K | xx.xx | ||
2,745.0 | 2,747.4 | 2,713.0 | +1.22% | 434.63K | xx.xx | ||
9,210.0 | 9,232.0 | 9,070.0 | +1.01% | 384.66K | xx.xx | ||
6,066.0 | 6,180.0 | 6,036.0 | -0.33% | 368.23K | xx.xx | ||
16,690.0 | 16,790.0 | 16,495.0 | +0.69% | 263.86K | xx.xx | ||
9,615.0 | 9,670.0 | 9,565.0 | -0.41% | 118.78K | xx.xx |