Most Active - Spain Stocks

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Berkeley Energy	0.2540	0.2860	0.2515	-0.59%	18.92M	xx.xx	11:35:23
Santander derived	4.7615	4.7840	4.7320	+0.04%	16.32M	xx.xx	11:44:55
Banco de Sabadell derived	1.9210	1.9360	1.9015	+0.60%	13.31M	xx.xx	11:41:42
Telefonica derived	4.2110	4.2140	4.1750	+0.57%	10.5M	xx.xx	11:44:14
Unicaja Banco derived	1.312	1.328	1.303	-0.76%	7.59M	xx.xx	11:35:23
Caixabank derived	5.180	5.182	5.108	+1.41%	6.46M	xx.xx	11:35:23
BBVA derived	9.936	10.050	9.860	-0.44%	6.46M	xx.xx	11:35:23
Iberdrola derived	12.150	12.240	12.110	-0.41%	6.3M	xx.xx	11:35:23
IAG derived	2.040	2.076	2.026	+0.20%	5.55M	xx.xx	11:41:31
Solaria derived	11.500	12.310	11.460	-2.54%	2.86M	xx.xx	11:35:26
OHL derived	0.414	0.414	0.406	+1.62%	2.86M	xx.xx	11:35:23
Sacyr derived	3.404	3.472	3.378	-1.33%	2.81M	xx.xx	11:35:23
Repsol derived	15.150	15.345	15.130	+0.66%	2.73M	xx.xx	11:35:23
Tubos Reunid	0.7860	0.7860	0.7860	+1.42%	2.01M	xx.xx	11:35:23
Grifols derived	9.344	9.652	9.344	-0.60%	1.9M	xx.xx	11:44:16
Inditex derived	43.800	44.700	43.510	-2.12%	1.74M	xx.xx	11:38:28
Bankinter derived	7.970	8.004	7.918	+0.68%	1.6M	xx.xx	11:35:23
Soltec Power	2.29	2.40	2.20	-5.76%	1.52M	xx.xx	11:35:23
Mapfre derived	2.204	2.232	2.202	-0.81%	1.39M	xx.xx	11:35:23
Enagas derived	13.960	14.220	13.950	-1.27%	1.33M	xx.xx	11:35:23
Cellnex Telecom derived	33.75	34.20	33.73	-0.24%	957.73K	xx.xx	11:35:23
Merlin Properties SA derived	10.710	10.860	10.710	-0.37%	751.16K	xx.xx	11:35:23
Endesa derived	18.320	18.520	18.260	-0.08%	743.32K	xx.xx	11:35:23
Redeia Corporacion derived	16.400	16.560	16.390	-0.61%	722.7K	xx.xx	11:35:23
Inmobiliaria Colonial derived	6.175	6.220	6.135	+0.73%	571.18K	xx.xx	11:35:23
ACS derived	41.300	41.740	41.000	+0.34%	565.03K	xx.xx	11:35:23
Acerinox derived	10.080	10.220	10.070	-1.08%	529.8K	xx.xx	11:35:54
Amadeus derived	63.660	64.600	63.380	-0.44%	474.23K	xx.xx	11:36:03
Ferrovial derived	36.500	36.920	36.480	-0.44%	455.26K	xx.xx	11:35:23
Tecnicas Reunidas derived	12.730	13.040	12.730	+0.63%	417.3K	xx.xx	11:35:23
Indra A derived	20.360	20.840	20.320	-1.83%	393.22K	xx.xx	11:37:49
Naturgy Energy derived	24.680	25.040	24.680	-0.56%	383.15K	xx.xx	11:44:35
ENCE derived	3.498	3.536	3.482	-0.23%	361.78K	xx.xx	11:35:23
Faes Farma derived	3.730	3.760	3.700	+0.81%	351.15K	xx.xx	11:35:23
Corporacion Acciona Energias Renovables	21.40	21.40	21.40	-2.90%	345.27K	xx.xx	11:35:23
Atresmedia derived	5.120	5.160	5.100	+0.39%	293.62K	xx.xx	11:35:23
Melia Hotels derived	7.730	7.855	7.705	-1.02%	259.35K	xx.xx	11:37:55
Fluidra derived	23.380	23.800	23.380	-1.10%	200.18K	xx.xx	11:35:23
eDreams Odigeo SA derived	6.810	6.940	6.780	-1.59%	180.47K	xx.xx	11:35:23
Almirall derived	9.825	9.890	9.675	+0.72%	156.32K	xx.xx	11:35:24
Logista derived	26.52	26.88	26.52	-1.04%	143.95K	xx.xx	11:35:23
ArcelorMittal derived	23.920	24.100	23.850	-0.17%	128.15K	xx.xx	11:35:23
Puig Brands	26.18	26.18	26.18	+0.77%	121.33K	xx.xx	11:35:23
Aena derived	177.30	179.30	176.80	-0.78%	86.24K	xx.xx	11:35:23
Acciona derived	118.800	121.300	117.900	-1.49%	84.88K	xx.xx	11:35:29
Laborat.Rovi	88.500	88.500	88.500	-1.01%	64.77K	xx.xx	11:35:23
Viscofan derived	59.800	61.700	59.800	-5.08%	57.1K	xx.xx	11:35:24
Pharma Mar	36.980	36.980	36.980	-0.70%	56.93K	xx.xx	11:35:23
Cie Automotive derived	27.550	27.700	27.300	+0.36%	32.58K	xx.xx	11:35:23
Vidrala derived	110.000	112.000	110.000	-1.79%	13.57K	xx.xx	11:35:23

Markets

US 30

38,807.80

-45.1

-0.12%

US 500

5,304.60

-1.4

-0.03%

Dow Jones

38,852.86

-216.73

-0.55%

S&P 500

5,306.04

+1.32

+0.02%

Nasdaq

17,019.88

+99.09

+0.59%

S&P 500 VIX

12.92

+0.56

+4.53%

Dollar Index

104.54

-0.098

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
AMD	171.61	+3.16%	66.14M
NVDA	1,139.01	+6.98%	60.83M
TSLA	176.75	-1.39%	59.48M
AAPL	189.99	+0.01%	52.14M
AMZN	182.15	+0.77%	29.85M
MSFT	430.32	+0.04%	15.45M
BRKa	610,512	-0.87%	17.55K

Name	Last	Chg. %	Vol.
NVDA	1,139.01	+6.98%	60.83M
RL	181.31	+4.53%	1.19M
DECK	1,079.59	+4.52%	644.02K
FCX	53.62	+4.06%	12.61M
ASML	991.85	+3.73%	1.18M
DVA	143.63	+3.67%	1.16M
NCLH	16.58	+3.62%	19.69M

Name	Last	Chg. %	Vol.
MRNA	153.20	-8.05%	6.61M
PDD	149.72	-4.98%	17.82M
BLDR	162.74	-4.89%	1.94M
MKTX	206.35	-4.86%	448.40K
PNR	78.99	-4.54%	2.02M
ZS	164.16	-4.36%	4.25M
PANW	308.01	-4.23%	4.60M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Spain Stocks

Berkeley Energy

Santander

Banco de Sabadell

Telefonica

Unicaja Banco

Caixabank

BBVA

Iberdrola

IAG

Solaria

OHL

Sacyr

Repsol

Tubos Reunid

Grifols

Inditex

Bankinter

Soltec Power

Mapfre

Enagas

Cellnex Telecom

Merlin Properties SA

Endesa

Redeia Corporacion

Inmobiliaria Colonial

ACS

Acerinox

Amadeus

Ferrovial

Tecnicas Reunidas

Indra A

Naturgy Energy

ENCE

Faes Farma

Corporacion Acciona Energias Renovables

Atresmedia

Melia Hotels

Fluidra

eDreams Odigeo SA

Almirall

Logista

ArcelorMittal

Puig Brands

Aena

Acciona

Laborat.Rovi

Viscofan

Pharma Mar

Cie Automotive

Vidrala