Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.70 | 5.70 | 5.62 | -1.04% | 4.41M | xx.xx | ||
0.9610 | 1.0480 | 0.8000 | +17.63% | 2.36M | xx.xx | ||
37.18 | 37.81 | 36.67 | -1.31% | 2.35M | xx.xx | ||
6.79 | 6.95 | 6.76 | -2.16% | 2.14M | xx.xx | ||
3.950 | 3.983 | 3.882 | -0.75% | 1.64M | xx.xx | ||
56.94 | 57.92 | 56.36 | -1.35% | 1.63M | xx.xx | ||
25.18 | 26.71 | 25.04 | -4.98% | 1.55M | xx.xx | ||
48.57 | 49.04 | 48.05 | -0.12% | 1.35M | xx.xx | ||
63.09 | 64.05 | 62.97 | -0.93% | 1.19M | xx.xx | ||
23.80 | 24.10 | 23.51 | -1.04% | 971.42K | xx.xx | ||
8.45 | 8.77 | 8.44 | -2.82% | 939.92K | xx.xx | ||
155.30 | 159.95 | 154.35 | -2.94% | 723.78K | xx.xx | ||
143.20 | 146.80 | 141.60 | -2.35% | 668.27K | xx.xx | ||
4.0700 | 4.1550 | 4.0500 | -2.05% | 661.18K | xx.xx | ||
8.19 | 8.32 | 8.10 | -1.13% | 569.49K | xx.xx | ||
12.49 | 12.77 | 12.44 | -0.79% | 544.3K | xx.xx | ||
5.20 | 8.00 | 5.20 | -18.11% | 389.47K | xx.xx | ||
134.85 | 137.70 | 131.95 | +1.77% | 374.3K | xx.xx | ||
24.05 | 24.50 | 23.50 | -0.62% | 337.88K | xx.xx | ||
10.10 | 10.23 | 10.03 | -0.59% | 293.72K | xx.xx | ||
22.60 | 22.65 | 22.25 | +0.89% | 254.98K | xx.xx | ||
91.98 | 93.60 | 91.00 | -1.75% | 239.02K | xx.xx | ||
144.90 | 145.10 | 141.20 | +0.76% | 191.21K | xx.xx | ||
13.15 | 13.30 | 13.10 | -0.68% | 175.43K | xx.xx | ||
66.00 | 66.28 | 65.10 | +1.04% | 171.39K | xx.xx | ||
26.05 | 26.30 | 25.30 | +2.16% | 166.7K | xx.xx | ||
14.30 | 14.40 | 13.84 | +2.58% | 122.89K | xx.xx | ||
22.16 | 22.44 | 22.06 | -0.36% | 121.03K | xx.xx | ||
387.40 | 395.80 | 386.00 | -0.87% | 119.34K | xx.xx | ||
24.30 | 24.55 | 23.60 | 0.00% | 116.12K | xx.xx | ||
37.90 | 38.00 | 37.20 | -0.26% | 101K | xx.xx | ||
22.78 | 23.20 | 22.62 | -0.87% | 86.03K | xx.xx | ||
492.30 | 500.60 | 489.90 | -1.40% | 77.2K | xx.xx | ||
85.20 | 85.80 | 83.80 | +0.35% | 66.91K | xx.xx | ||
29.24 | 29.80 | 28.98 | -0.95% | 50.67K | xx.xx | ||
61.00 | 62.00 | 60.40 | -1.93% | 46.07K | xx.xx | ||
286.50 | 290.50 | 283.00 | 0.00% | 43.01K | xx.xx | ||
83.70 | 84.50 | 83.10 | +0.18% | 36.52K | xx.xx | ||
45.85 | 46.90 | 45.70 | -1.50% | 33.76K | xx.xx | ||
102.40 | 103.60 | 102.40 | -0.58% | 31.21K | xx.xx | ||
601.00 | 614.80 | 600.40 | -2.59% | 20.85K | xx.xx | ||
104.40 | 105.80 | 103.20 | +0.19% | 18.67K | xx.xx | ||
718.50 | 734.00 | 713.00 | -1.03% | 17.61K | xx.xx | ||
440.20 | 450.00 | 440.20 | -1.30% | 15.89K | xx.xx | ||
863.00 | 873.00 | 856.00 | -0.80% | 9.64K | xx.xx | ||
145.80 | 146.80 | 143.20 | -0.14% | 9.53K | xx.xx | ||
707.00 | 713.00 | 687.00 | +0.28% | 5.95K | xx.xx | ||
328.00 | 328.50 | 321.00 | +1.23% | 4.39K | xx.xx | ||
17,430 | 17,900 | 17,300 | -2.08% | 2.75K | xx.xx | ||
2,865.00 | 2,895.00 | 2,840.00 | -1.04% | 836 | xx.xx |