Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.78 | 0.82 | 0.67 | +14.03% | 43.1M | xx.xx | ||
Siemens Energy AGderived | 26.86 | 27.00 | 25.90 | +4.03% | 6.07M | xx.xx | |
Lufthansaderived | 6.478 | 6.628 | 6.452 | +0.19% | 6.05M | xx.xx | |
Deutsche Telekom AGderived | 21.720 | 21.810 | 21.600 | -0.18% | 5.85M | xx.xx | |
Deutsche Bank AGderived | 15.666 | 15.746 | 15.590 | -0.28% | 4.97M | xx.xx | |
Tuiderived | 6.698 | 6.772 | 6.544 | +2.42% | 3.93M | xx.xx | |
Bayerderived | 27.80 | 28.35 | 27.54 | -1.66% | 3.41M | xx.xx | |
Commerzbankderived | 15.740 | 15.740 | 15.560 | +0.96% | 3.33M | xx.xx | |
E.ON SEderived | 12.400 | 12.515 | 12.375 | -0.40% | 2.79M | xx.xx | |
Mercedes Benz Groupderived | 66.380 | 66.990 | 66.120 | +0.14% | 2.77M | xx.xx | |
Infineonderived | 38.285 | 38.400 | 37.960 | +0.59% | 2.48M | xx.xx | |
BASFderived | 48.215 | 48.800 | 47.970 | -1.12% | 2.26M | xx.xx | |
Deutsche Postderived | 39.200 | 39.390 | 39.040 | +0.41% | 2.12M | xx.xx | |
Volkswagen VZOderived | 123.30 | 123.95 | 120.50 | +2.41% | 1.97M | xx.xx | |
Vonoviaderived | 28.53 | 28.65 | 27.86 | +1.93% | 1.8M | xx.xx | |
RWE AG STderived | 35.030 | 35.440 | 34.980 | +0.03% | 1.43M | xx.xx | |
Aixtronderived | 21.800 | 22.820 | 21.510 | -4.05% | 1.21M | xx.xx | |
20.310 | 20.470 | 20.180 | +0.10% | 1.16M | xx.xx | ||
SAPderived | 177.220 | 181.640 | 176.640 | -1.77% | 1.14M | xx.xx | |
26.84 | 26.99 | 25.86 | +3.95% | 892.57K | xx.xx | ||
Fresenius SEderived | 29.230 | 29.270 | 28.850 | +0.10% | 843.06K | xx.xx | |
Siemens AGderived | 177.26 | 181.16 | 177.18 | -0.93% | 787.84K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 75.70 | 76.32 | 75.43 | -0.37% | 688.57K | xx.xx | |
BMW STderived | 93.800 | 94.120 | 93.360 | +0.11% | 662.5K | xx.xx | |
Allianzderived | 265.90 | 267.30 | 264.40 | -0.11% | 612.88K | xx.xx | |
Daimler Truck Holdingderived | 39.60 | 39.71 | 39.38 | +0.38% | 570.64K | xx.xx | |
Fresenius Medical Carederived | 39.320 | 39.480 | 37.910 | +1.42% | 570.48K | xx.xx | |
Covestroderived | 49.500 | 49.950 | 49.500 | -0.42% | 564.15K | xx.xx | |
Siemens Healthineersderived | 53.82 | 54.36 | 53.60 | +0.04% | 484.73K | xx.xx | |
Porschederived | 50.340 | 50.780 | 50.060 | +0.84% | 476.57K | xx.xx | |
Symrise AGderived | 107.275 | 109.400 | 106.925 | +1.27% | 409.06K | xx.xx | |
Adidasderived | 222.30 | 223.20 | 220.50 | -0.18% | 386.78K | xx.xx | |
Henkel VZOderived | 82.50 | 83.84 | 82.40 | -1.39% | 370.4K | xx.xx | |
Heidelbergcementderived | 98.600 | 100.350 | 97.660 | -1.22% | 347.68K | xx.xx | |
Deutsche Boersederived | 178.200 | 183.350 | 178.150 | -2.57% | 323K | xx.xx | |
Brenntag AGderived | 65.480 | 66.000 | 65.040 | -0.27% | 322.25K | xx.xx | |
Rheinmetall AGderived | 523.600 | 538.800 | 522.200 | -1.62% | 317.01K | xx.xx | |
123.25 | 123.95 | 120.50 | +1.65% | 295.03K | xx.xx | ||
Beiersdorf AGderived | 143.900 | 146.150 | 143.900 | -1.37% | 288.19K | xx.xx | |
89.400 | 92.500 | 89.400 | -3.09% | 192.89K | xx.xx | ||
116.700 | 118.900 | 112.400 | +5.32% | 180.01K | xx.xx | ||
Munich Re Groupderived | 459.20 | 464.40 | 457.90 | -0.71% | 178.99K | xx.xx | |
1,049.60 | 1,057.40 | 997.70 | +4.04% | 145.27K | xx.xx | ||
158.44 | 160.48 | 157.72 | -0.61% | 144.75K | xx.xx | ||
Merckderived | 167.65 | 168.20 | 166.80 | +0.15% | 136.73K | xx.xx | |
Hannover Rueckversicherung SEderived | 223.00 | 226.70 | 222.40 | -1.68% | 101.22K | xx.xx | |
1,031.20 | 1,033.80 | 998.00 | +2.50% | 88.15K | xx.xx | ||
249.30 | 254.10 | 249.30 | -1.70% | 82.14K | xx.xx | ||
MTU Aeroderived | 229.80 | 234.70 | 228.10 | -1.84% | 81.42K | xx.xx | |
527.20 | 538.80 | 523.20 | -1.20% | 61.94K | xx.xx |