Last | High | Low | |||||
---|---|---|---|---|---|---|---|
145.60 | 149.40 | 142.60 | -0.40 | -0.27% | 420.63K | ||
19.44 | 19.74 | 18.90 | -0.04 | -0.21% | 880.81K | ||
25.15 | 27.15 | 25.15 | -2.75 | -9.86% | 4.63M | ||
18.52 | 19.50 | 18.52 | -0.84 | -4.34% | 223.74K | ||
29.85 | 31.25 | 29.60 | -0.75 | -2.45% | 453.85K | ||
24.30 | 27.05 | 24.14 | -2.30 | -8.65% | 3.02M | ||
21.28 | 21.86 | 21.00 | -0.32 | -1.48% | 1.05M | ||
17.80 | 17.98 | 17.00 | -0.06 | -0.34% | 476K | ||
21.60 | 21.98 | 21.18 | -0.12 | -0.55% | 411.66K | ||
20.32 | 21.76 | 20.20 | +0.14 | +0.69% | 3.2M | ||
15.48 | 15.80 | 15.40 | -0.30 | -1.90% | 795.2K | ||
20.36 | 20.86 | 19.80 | -1.64 | -7.45% | 3.05M | ||
30.60 | 31.95 | 30.50 | -1.10 | -3.47% | 292.95K | ||
12.24 | 12.62 | 11.98 | +0.02 | +0.16% | 1.07M | ||
26.25 | 27.45 | 26.00 | -1.15 | -4.20% | 686.99K | ||
260.40 | 263.40 | 253.60 | -2.20 | -0.84% | 101.47K | ||
145.60 | 154.80 | 145.00 | -7.00 | -4.59% | 312.19K | ||
32.00 | 33.10 | 31.30 | -0.50 | -1.54% | 426.73K | ||
29.90 | 31.15 | 29.80 | -1.05 | -3.39% | 697.79K | ||
14.42 | 14.54 | 14.00 | +0.02 | +0.14% | 726.49K | ||
20.28 | 21.20 | 20.00 | -0.72 | -3.43% | 217.31K | ||
19.36 | 20.02 | 19.30 | -0.84 | -4.16% | 147.14K | ||
45.80 | 47.35 | 45.20 | -1.55 | -3.27% | 922.64K | ||
45.45 | 47.85 | 45.25 | -2.10 | -4.42% | 275.53K | ||
373.00 | 381.40 | 367.40 | -8.00 | -2.10% | 48.57K | ||
55.20 | 55.80 | 54.90 | +0.10 | +0.18% | 492.81K | ||
1.04 | 1.06 | 1.04 | -0.02 | -1.89% | 8.12M | ||
49.90 | 49.95 | 49.20 | +0.10 | +0.20% | 35.69K | ||
31.00 | 33.05 | 31.00 | -2.00 | -6.06% | 272.65K | ||
31.85 | 32.35 | 31.40 | -0.35 | -1.09% | 886.34K | ||
17.04 | 17.62 | 17.04 | -0.56 | -3.18% | 165.72K | ||
18.22 | 18.80 | 18.14 | -0.60 | -3.19% | 297.76K | ||
23.80 | 24.20 | 23.80 | -0.38 | -1.57% | 110.09K | ||
21.50 | 22.56 | 21.30 | -0.56 | -2.54% | 321.43K | ||
66.70 | 67.40 | 60.40 | +4.70 | +7.58% | 3.77M | ||
16.20 | 16.70 | 16.20 | -0.48 | -2.88% | 142.82K | ||
26.50 | 27.35 | 26.25 | -0.70 | -2.57% | 1.97M | ||
15.82 | 16.04 | 15.74 | -0.24 | -1.49% | 2M | ||
13.18 | 13.46 | 13.12 | -0.20 | -1.49% | 545.74K | ||
36.65 | 37.25 | 36.40 | -0.35 | -0.95% | 861.79K | ||
40.70 | 41.80 | 40.60 | -0.40 | -0.97% | 1.08M | ||
28.90 | 29.95 | 28.85 | -0.85 | -2.86% | 1.17M | ||
79.80 | 80.20 | 78.90 | +0.90 | +1.14% | 5.08M | ||
35.20 | 35.85 | 35.15 | -0.45 | -1.26% | 858.92K | ||
31.40 | 31.95 | 31.20 | -0.45 | -1.41% | 5.13M | ||
36.35 | 36.75 | 34.10 | +1.85 | +5.36% | 563.47K | ||
49.50 | 51.00 | 49.20 | -1.00 | -1.98% | 2.58M | ||
157.00 | 164.00 | 155.00 | -5.60 | -3.44% | 111.72K | ||
75.50 | 75.90 | 73.60 | +0.30 | +0.40% | 81.71K | ||
33.35 | 34.90 | 33.35 | -1.10 | -3.19% | 621.24K | ||
74.00 | 78.20 | 73.70 | -4.00 | -5.13% | 1.09M | ||
16.10 | 16.36 | 16.10 | -0.20 | -1.23% | 209.41K | ||
79.80 | 81.40 | 79.80 | -1.00 | -1.24% | 1.16M | ||
110.00 | 112.60 | 110.00 | -2.00 | -1.79% | 314.23K | ||
84.70 | 85.30 | 84.10 | -0.60 | -0.70% | 61.99K | ||
38.00 | 38.35 | 37.40 | +0.40 | +1.06% | 1.58M | ||
12.58 | 12.90 | 12.42 | -0.32 | -2.48% | 1.18M | ||
37.05 | 38.60 | 36.00 | -1.45 | -3.77% | 1.31M | ||
87.20 | 89.20 | 86.90 | -0.10 | -0.11% | 117.63K | ||
27.00 | 28.20 | 26.95 | -1.30 | -4.59% | 309.48K | ||
73.90 | 74.10 | 71.00 | +1.20 | +1.65% | 191.4K | ||
44.90 | 46.10 | 44.50 | -0.30 | -0.66% | 2.5M | ||
8.74 | 9.30 | 8.64 | -0.50 | -5.41% | 855.85K | ||
19.54 | 20.60 | 19.40 | -0.98 | -4.78% | 592.81K | ||
42.50 | 43.40 | 42.25 | -0.25 | -0.58% | 294.53K | ||
26.15 | 27.40 | 25.90 | -1.15 | -4.21% | 1.42M | ||
40.60 | 41.75 | 40.40 | -1.15 | -2.75% | 405.1K | ||
51.50 | 53.70 | 51.30 | -2.40 | -4.45% | 176.7K | ||
34.70 | 36.00 | 34.45 | -1.15 | -3.21% | 661.88K | ||
178.20 | 193.00 | 178.00 | -12.00 | -6.31% | 188.55K | ||
29.50 | 30.00 | 29.00 | +0.10 | +0.34% | 167.31K | ||
17.44 | 18.22 | 17.44 | -0.74 | -4.07% | 290.15K | ||
9.59 | 9.82 | 9.30 | +0.02 | +0.21% | 12.85M | ||
20.10 | 21.50 | 19.88 | -1.00 | -4.74% | 1.43M | ||
22.32 | 22.50 | 21.96 | -0.06 | -0.27% | 526.35K | ||
37.30 | 37.95 | 37.25 | -0.60 | -1.58% | 479.11K | ||
77.90 | 80.90 | 76.70 | +1.00 | +1.30% | 387.83K | ||
32.35 | 33.05 | 32.20 | -0.70 | -2.12% | 1.14M | ||
46.50 | 47.30 | 44.30 | +1.75 | +3.91% | 999.38K | ||
39.80 | 40.75 | 39.50 | -0.40 | -1.00% | 342.42K | ||
18.20 | 19.30 | 18.18 | -0.36 | -1.94% | 1.28M | ||
8.87 | 9.04 | 8.86 | -0.14 | -1.55% | 2.4M | ||
41.50 | 43.35 | 41.50 | -2.05 | -4.71% | 139.19K | ||
30.90 | 32.15 | 30.75 | -0.95 | -2.98% | 338.65K | ||
7.04 | 7.30 | 7.00 | -0.31 | -4.22% | 3.49M | ||
30.70 | 31.20 | 30.15 | -0.45 | -1.44% | 413.18K | ||
34.90 | 35.45 | 34.40 | -0.20 | -0.57% | 479.72K | ||
44.65 | 45.70 | 44.65 | -0.90 | -1.98% | 349.61K | ||
59.90 | 61.50 | 59.30 | +0.70 | +1.18% | 230K | ||
38.60 | 39.40 | 38.60 | -0.70 | -1.78% | 68.69K | ||
28.80 | 29.95 | 28.80 | -1.10 | -3.68% | 241.97K | ||
34.20 | 34.75 | 34.05 | +0.05 | +0.15% | 97.71K | ||
13.00 | 13.28 | 12.94 | -0.12 | -0.91% | 297.49K | ||
12.44 | 12.68 | 12.42 | -0.08 | -0.64% | 1.44M | ||
120.40 | 132.00 | 119.40 | -12.20 | -9.20% | 1.07M | ||
20.96 | 21.90 | 20.84 | -0.98 | -4.47% | 979.75K | ||
26.50 | 27.20 | 26.45 | -0.40 | -1.49% | 431.14K | ||
18.16 | 19.38 | 18.16 | -2.00 | -9.92% | 3.53M | ||
74.00 | 75.20 | 73.00 | -1.00 | -1.33% | 173.11K | ||
16.54 | 16.86 | 16.52 | -0.16 | -0.96% | 358.98K | ||
12.16 | 12.40 | 12.00 | -0.22 | -1.78% | 295.71K | ||
45.95 | 47.70 | 45.80 | +0.45 | +0.99% | 708.55K | ||
105.40 | 109.00 | 105.40 | -1.40 | -1.31% | 60.26K | ||
3.51 | 3.67 | 3.48 | -0.16 | -4.36% | 18.85M | ||
0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 7.64M | ||
25.80 | 26.85 | 25.80 | -1.05 | -3.91% | 222.82K | ||
23.30 | 24.00 | 23.30 | -0.70 | -2.92% | 351.52K | ||
13.48 | 13.94 | 13.20 | -0.48 | -3.44% | 1.21M | ||
0.85 | 0.89 | 0.85 | -0.03 | -3.41% | 24.03M | ||
4.05 | 4.16 | 4.04 | -0.10 | -2.41% | 3.25M | ||
13.42 | 13.52 | 13.36 | +0.06 | +0.45% | 1.88M | ||
107.80 | 112.80 | 107.40 | -3.20 | -2.88% | 908.88K | ||
240.80 | 253.00 | 237.60 | -9.00 | -3.60% | 47.02K | ||
7.06 | 7.29 | 7.02 | -0.39 | -5.23% | 4.08M | ||
31.25 | 32.85 | 31.00 | +0.05 | +0.16% | 350.03K | ||
10.34 | 10.82 | 10.22 | -0.38 | -3.54% | 366.28K | ||
26.15 | 27.25 | 26.00 | -0.85 | -3.15% | 1.7M | ||
81.10 | 84.00 | 80.60 | -2.90 | -3.45% | 160.03K | ||
13.74 | 14.44 | 13.70 | -0.58 | -4.05% | 97.66K | ||
7.13 | 7.17 | 7.13 | -0.04 | -0.56% | 94.76K | ||
35.40 | 37.15 | 35.00 | -0.40 | -1.12% | 1.02M | ||
12.66 | 12.84 | 12.60 | -0.14 | -1.09% | 1.46M | ||
18.78 | 18.88 | 18.64 | -0.06 | -0.32% | 2.42M | ||
38.05 | 38.20 | 37.70 | -0.05 | -0.13% | 3.07M | ||
51.00 | 53.00 | 51.00 | -2.10 | -3.95% | 1.23M | ||
11.58 | 11.84 | 11.56 | -0.26 | -2.20% | 3.01M | ||
114.200 | 120.600 | 114.200 | -4.200 | -3.55% | 998.63K | ||
11.30 | 11.48 | 11.28 | -0.14 | -1.22% | 132.72K | ||
29.05 | 30.10 | 28.45 | -0.20 | -0.68% | 363.14K | ||
13.04 | 13.38 | 12.92 | -0.22 | -1.66% | 682.58K | ||
33.40 | 34.70 | 33.40 | -0.90 | -2.62% | 269.52K | ||
15.44 | 16.12 | 15.30 | -0.70 | -4.34% | 310.17K | ||
97.50 | 100.60 | 97.50 | -3.10 | -3.08% | 446.62K | ||
11.38 | 11.62 | 11.36 | -0.26 | -2.23% | 362.77K | ||
12.80 | 13.40 | 12.80 | -0.58 | -4.33% | 869.64K | ||
28.80 | 30.00 | 28.40 | -1.05 | -3.52% | 1.5M | ||
9.84 | 10.02 | 9.83 | -0.20 | -1.99% | 912.43K | ||
20.28 | 20.82 | 20.12 | -0.06 | -0.29% | 512.53K | ||
124.40 | 126.40 | 122.60 | +0.40 | +0.32% | 80.11K | ||
16.20 | 16.50 | 15.88 | +0.10 | +0.62% | 608.19K | ||
168.00 | 170.00 | 165.40 | -0.60 | -0.36% | 145.75K | ||
193.60 | 202.40 | 192.40 | -10.40 | -5.10% | 99.7K | ||
9.68 | 9.87 | 9.68 | -0.17 | -1.73% | 307.77K | ||
17.84 | 18.52 | 17.80 | -0.52 | -2.83% | 665.56K | ||
44.65 | 46.60 | 44.50 | -1.65 | -3.56% | 126.47K | ||
2.57 | 2.65 | 2.57 | -0.07 | -2.65% | 1.48M | ||
16.90 | 17.10 | 16.78 | -0.14 | -0.82% | 290.63K | ||
24.24 | 24.90 | 24.08 | -0.76 | -3.04% | 277.15K | ||
53.30 | 55.10 | 53.30 | -1.70 | -3.09% | 470.35K | ||
35.40 | 36.30 | 35.20 | -0.50 | -1.39% | 5.63M | ||
5.89 | 6.00 | 5.85 | 0.00 | 0.00% | 8.51M | ||
40.60 | 41.75 | 40.35 | -0.25 | -0.61% | 476.43K | ||
36.35 | 37.55 | 36.05 | -1.15 | -3.07% | 297.67K | ||
51.90 | 54.30 | 51.60 | -2.00 | -3.71% | 1.69M | ||
25.95 | 27.15 | 25.85 | -0.85 | -3.17% | 44.14K | ||
84.10 | 87.30 | 83.50 | -3.00 | -3.44% | 255.09K | ||
39.95 | 40.80 | 39.45 | -0.10 | -0.25% | 361.41K | ||
14.70 | 15.06 | 14.48 | -0.34 | -2.26% | 391.47K | ||
7.29 | 7.55 | 7.25 | -0.27 | -3.57% | 573.59K | ||
16.96 | 17.20 | 16.94 | -0.20 | -1.17% | 86.98K | ||
29.80 | 30.60 | 29.75 | -0.60 | -1.97% | 133.79K | ||
129.00 | 133.60 | 128.00 | -3.00 | -2.27% | 82.22K | ||
37.40 | 39.00 | 37.25 | -1.40 | -3.61% | 83.57K | ||
67.10 | 69.00 | 66.80 | -1.80 | -2.61% | 75.54K | ||
3.59 | 3.69 | 3.58 | -0.12 | -3.23% | 1.27M | ||
7.26 | 7.56 | 7.22 | -0.29 | -3.84% | 1.13M | ||
31.30 | 32.20 | 30.25 | -0.45 | -1.42% | 262.27K | ||
6.49 | 6.64 | 6.49 | -0.10 | -1.52% | 54.05K | ||
10.64 | 10.94 | 10.50 | -0.30 | -2.74% | 331.92K | ||
5.02 | 5.20 | 4.99 | 0.00 | 0.00% | 1.93M | ||
2.89 | 3.00 | 2.89 | -0.09 | -3.02% | 2.33M | ||
51.00 | 52.20 | 49.30 | +0.20 | +0.39% | 1.37M | ||
8.80 | 8.84 | 8.79 | -0.03 | -0.34% | 155.37K | ||
5.80 | 5.86 | 5.79 | -0.01 | -0.17% | 76.53K | ||
5.04 | 5.08 | 5.00 | -0.05 | -0.98% | 196.86K | ||
8.08 | 8.18 | 8.04 | -0.08 | -0.98% | 72.67K | ||
4.46 | 4.51 | 4.45 | -0.05 | -1.11% | 173.78K | ||
6.59 | 6.70 | 6.50 | -0.11 | -1.64% | 195.41K | ||
8.41 | 8.45 | 8.33 | +0.03 | +0.36% | 202.29K | ||
7.97 | 8.33 | 7.90 | -0.34 | -4.09% | 396.15K | ||
198.00 | 205.00 | 198.00 | -5.40 | -2.65% | 119.04K | ||
160.00 | 165.20 | 160.00 | -1.40 | -0.87% | 23.25K | ||
11.96 | 11.96 | 11.72 | +0.20 | +1.70% | 97.28K | ||
163.80 | 166.80 | 159.40 | -4.20 | -2.50% | 131.79K | ||
24.04 | 25.10 | 24.00 | -0.72 | -2.91% | 1.5M | ||
9.65 | 9.72 | 9.61 | -0.05 | -0.52% | 27.69K | ||
6.30 | 6.32 | 6.28 | 0.00 | 0.00% | 105.84K | ||
4.73 | 4.80 | 4.73 | -0.03 | -0.63% | 204.89K | ||
5.00 | 5.07 | 5.00 | -0.07 | -1.38% | 167.3K | ||
66.30 | 68.90 | 65.40 | -1.80 | -2.64% | 129.67K | ||
6.10 | 6.21 | 6.06 | -0.07 | -1.13% | 2.16M | ||
29.80 | 30.05 | 29.80 | -0.15 | -0.50% | 14.97M | ||
294.20 | 303.40 | 293.00 | -9.00 | -2.97% | 189.54K | ||
57.10 | 59.10 | 56.90 | -1.70 | -2.89% | 115.64K | ||
13.96 | 14.10 | 13.92 | -0.12 | -0.85% | 80.33K | ||
9.18 | 9.20 | 8.96 | +0.15 | +1.66% | 1.57M | ||
26.50 | 27.60 | 26.50 | -1.10 | -3.99% | 195.5K | ||
231.80 | 245.20 | 226.00 | -10.60 | -4.37% | 115.16K | ||
64.70 | 66.20 | 64.00 | -1.30 | -1.97% | 74.5K | ||
115.00 | 119.40 | 113.60 | -1.00 | -0.86% | 651.05K | ||
308.20 | 328.00 | 308.20 | -20.20 | -6.15% | 232.19K | ||
408.00 | 415.80 | 395.00 | -1.20 | -0.29% | 396.99K | ||
216.00 | 224.80 | 216.00 | -5.00 | -2.26% | 155.45K | ||
13.50 | 13.70 | 13.50 | -0.16 | -1.17% | 88.12K | ||
237.80 | 243.40 | 236.00 | -5.00 | -2.06% | 119.4K | ||
115.00 | 118.60 | 112.80 | -2.00 | -1.71% | 405.93K | ||
855.00 | 897.20 | 854.00 | -15.00 | -1.72% | 137.66K | ||
168.00 | 175.00 | 163.60 | -2.00 | -1.18% | 190.78K | ||
49.70 | 52.60 | 49.10 | -2.90 | -5.51% | 453.35K | ||
91.80 | 92.30 | 90.40 | +0.30 | +0.33% | 242.99K | ||
134.40 | 135.80 | 132.40 | +0.80 | +0.60% | 346.91K | ||
60.30 | 61.00 | 59.80 | -0.20 | -0.33% | 875.22K | ||
15.38 | 15.82 | 15.14 | -0.38 | -2.41% | 61.1K | ||
9.12 | 9.24 | 9.01 | -0.07 | -0.76% | 333.97K | ||
82.10 | 85.90 | 82.00 | -4.00 | -4.65% | 187.64K | ||
68.40 | 70.40 | 68.30 | -1.90 | -2.70% | 69.22K | ||
143.20 | 147.00 | 142.00 | -4.20 | -2.85% | 283.73K | ||
29.55 | 31.80 | 29.55 | -3.25 | -9.91% | 2.14M | ||
65.20 | 66.60 | 64.90 | -1.10 | -1.66% | 329.14K | ||
3.19 | 3.21 | 3.17 | -0.01 | -0.31% | 9.64M | ||
101.40 | 102.80 | 99.40 | +0.60 | +0.60% | 197.09K | ||
11.04 | 11.26 | 11.00 | -0.22 | -1.95% | 1.5M | ||
144.40 | 146.60 | 143.00 | -1.40 | -0.96% | 297.52K | ||
8.08 | 8.16 | 8.08 | -0.06 | -0.74% | 41.77K | ||
133.00 | 137.80 | 131.60 | -2.20 | -1.63% | 165.25K | ||
115.80 | 119.80 | 115.00 | -1.00 | -0.86% | 170.72K | ||
78.90 | 80.80 | 78.70 | -2.10 | -2.59% | 378.03K | ||
10.78 | 10.96 | 10.72 | -0.18 | -1.64% | 230.94K | ||
86.10 | 89.40 | 85.10 | -3.00 | -3.37% | 114.47K | ||
17.62 | 18.28 | 17.58 | -0.42 | -2.33% | 7.5M | ||
271.40 | 277.20 | 269.00 | +5.00 | +1.88% | 850.95K | ||
52.50 | 53.50 | 51.80 | -0.90 | -1.69% | 310.33K | ||
141.20 | 145.00 | 141.00 | -3.80 | -2.62% | 106.76K | ||
51.00 | 52.90 | 50.60 | -1.90 | -3.59% | 864.31K |
Tuesday, May 14, 2024 | ||||||
Abu Qir Fertilizers and Chemical Industries(ABUK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 4,518M | ||
Emaar Properties(EMAR) | EPS / Forecast | Revenue / Forecast | -- / 0.271 | -- / 6.72B | ||
Emaar Develop(EMAARDEV) | EPS / Forecast | Revenue / Forecast | -- / 0.3286 | -- / 3.32B | ||
Salik Company PJSC(SALIK) | EPS / Forecast | Revenue / Forecast | -- / 0.04 | -- / 570.3M | ||
Edita Food(EFID) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1,434M | ||
Dubai Investments(DINV) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Deyaar Development(DEYR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Amanat Holdings PJSC(AMANT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Egyptian Kuwaiti Hld(EKHO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 195.00M | ||
Sembcorp Salalah(SSPW) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |